بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.48 | 0.50 | 0.48 | - | - | 2024/04/18 | 1403/01/30 |
0.51 | 0.48 | 0.51 | 0.48 | - | - | 2024/04/17 | 1403/01/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/04/15 | 1403/01/27 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/04/07 | 1403/01/19 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/04/05 | 1403/01/17 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/29 | 1403/01/10 |
0.53 | 0.51 | 0.53 | 0.51 | 0.01 | 1.96% | 2024/03/28 | 1403/01/09 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 3.85% | 2024/03/26 | 1403/01/07 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/25 | 1403/01/06 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2024/03/22 | 1403/01/03 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79% | 2024/03/19 | 1402/12/29 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/03/18 | 1402/12/28 |
0.54 | 0.54 | 0.55 | 0.55 | - | - | 2024/03/14 | 1402/12/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/03/12 | 1402/12/22 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/03/11 | 1402/12/21 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/03/07 | 1402/12/17 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2024/03/04 | 1402/12/14 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.08% | 2024/03/03 | 1402/12/13 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/03/01 | 1402/12/11 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/02/29 | 1402/12/10 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/02/28 | 1402/12/09 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/02/22 | 1402/12/03 |
0.47 | 0.47 | 0.49 | 0.49 | 0.03 | 6.52% | 2024/02/20 | 1402/12/01 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/02/19 | 1402/11/30 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.26% | 2024/02/11 | 1402/11/22 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/02/04 | 1402/11/15 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/02/02 | 1402/11/13 |