تاریخچه K Treasury Fund
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.4530 | 13.4530 | 13.4530 | 13.4530 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
13.4520 | 13.4520 | 13.4520 | 13.4520 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
13.45 | 13.45 | 13.45 | 13.45 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
13.4480 | 13.4480 | 13.4490 | 13.4490 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
13.4480 | 13.4480 | 13.4480 | 13.4480 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
13.4440 | 13.4440 | 13.4440 | 13.4440 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
13.4430 | 13.4430 | 13.4430 | 13.4430 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
13.44 | 13.44 | 13.44 | 13.44 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
13.4390 | 13.4390 | 13.4390 | 13.4390 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
13.4370 | 13.4370 | 13.4380 | 13.4380 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
13.4350 | 13.4350 | 13.4350 | 13.4350 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
13.4340 | 13.4340 | 13.4340 | 13.4340 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
13.4330 | 13.4330 | 13.4330 | 13.4330 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.4320 | 13.4320 | 13.4320 | 13.4320 | 0.002 | 0.01% | 2024/03/25 | 1403/01/06 |
13.4290 | 13.4290 | 13.43 | 13.43 | 0.002 | 0.01% | 2024/03/20 | 1403/01/01 |
13.4280 | 13.4280 | 13.4280 | 13.4280 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
13.4250 | 13.4250 | 13.4260 | 13.4260 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.4240 | 13.4240 | 13.4240 | 13.4240 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.4230 | 13.4230 | 13.4230 | 13.4230 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
13.4210 | 13.4210 | 13.4210 | 13.4210 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
13.42 | 13.42 | 13.42 | 13.42 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
13.4190 | 13.4190 | 13.4190 | 13.4190 | - | - | 2024/03/04 | 1402/12/14 |
13.4170 | 13.4170 | 13.4170 | 13.4170 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.4160 | 13.4160 | 13.4160 | 13.4160 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.4150 | 13.4150 | 13.4150 | 13.4150 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
13.4140 | 13.4140 | 13.4140 | 13.4140 | 0.002 | 0.01% | 2024/02/27 | 1402/12/08 |
13.4120 | 13.4120 | 13.4120 | 13.4120 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
13.4110 | 13.4110 | 13.4110 | 13.4110 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |