تاریخچه K Growth LTF
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.23 | 13.1650 | 13.23 | 13.1650 | 0.065 | 0.49% | 2024/04/18 | 1403/01/30 |
13.23 | 13.23 | 13.23 | 13.23 | 0.259 | 1.96% | 2024/04/17 | 1403/01/29 |
13.6120 | 13.4890 | 13.6120 | 13.4890 | 0.093 | 0.69% | 2024/04/11 | 1403/01/23 |
13.5820 | 13.5820 | 13.5820 | 13.5820 | 0.237 | 1.78% | 2024/04/09 | 1403/01/21 |
13.3450 | 13.3450 | 13.3450 | 13.3450 | 0.023 | 0.17% | 2024/04/05 | 1403/01/17 |
13.3220 | 13.3220 | 13.3220 | 13.3220 | 0.032 | 0.24% | 2024/04/04 | 1403/01/16 |
13.3670 | 13.3540 | 13.3670 | 13.3540 | 0.007 | 0.05% | 2024/04/02 | 1403/01/14 |
13.3130 | 13.3130 | 13.3610 | 13.3610 | 0.028 | 0.21% | 2024/03/29 | 1403/01/10 |
13.3890 | 13.3890 | 13.3890 | 13.3890 | 0.047 | 0.35% | 2024/03/27 | 1403/01/08 |
13.3420 | 13.3420 | 13.3420 | 13.3420 | 0.035 | 0.26% | 2024/03/26 | 1403/01/07 |
13.3070 | 13.3070 | 13.3070 | 13.3070 | 0.105 | 0.79% | 2024/03/25 | 1403/01/06 |
13.4120 | 13.4120 | 13.4120 | 13.4120 | 0.056 | 0.42% | 2024/03/22 | 1403/01/03 |
13.4630 | 13.3940 | 13.4680 | 13.4680 | 0.02 | 0.15% | 2024/03/19 | 1402/12/29 |
13.4880 | 13.4880 | 13.4880 | 13.4880 | 0.067 | 0.5% | 2024/03/18 | 1402/12/28 |
13.5550 | 13.5550 | 13.5550 | 13.5550 | 0.064 | 0.47% | 2024/03/14 | 1402/12/24 |
13.3750 | 13.3750 | 13.4350 | 13.4350 | 0.057 | 0.43% | 2024/03/13 | 1402/12/23 |
13.3780 | 13.3780 | 13.3780 | 13.3780 | 0.092 | 0.69% | 2024/03/11 | 1402/12/21 |
13.47 | 13.47 | 13.47 | 13.47 | 0.15 | 1.13% | 2024/03/08 | 1402/12/18 |
13.2920 | 13.2920 | 13.32 | 13.32 | 0.149 | 1.13% | 2024/03/06 | 1402/12/16 |
13.1710 | 13.1710 | 13.1710 | 13.1710 | 0.011 | 0.08% | 2024/03/04 | 1402/12/14 |
13.2280 | 13.2280 | 13.2280 | 13.2280 | 0.017 | 0.13% | 2024/03/01 | 1402/12/11 |
13.2110 | 13.2110 | 13.2110 | 13.2110 | 0.229 | 1.73% | 2024/02/29 | 1402/12/10 |
13.44 | 13.44 | 13.44 | 13.44 | 0.061 | 0.45% | 2024/02/28 | 1402/12/09 |
13.5010 | 13.5010 | 13.5010 | 13.5010 | 0.026 | 0.19% | 2024/02/27 | 1402/12/08 |
13.5270 | 13.5270 | 13.5270 | 13.5270 | 0.044 | 0.33% | 2024/02/23 | 1402/12/04 |
13.5710 | 13.5710 | 13.5710 | 13.5710 | 0.1 | 0.74% | 2024/02/22 | 1402/12/03 |
13.4710 | 13.4710 | 13.4710 | 13.4710 | 0.171 | 1.29% | 2024/02/21 | 1402/12/02 |
13.30 | 13.30 | 13.30 | 13.30 | 0.171 | 1.29% | 2024/02/20 | 1402/12/01 |