تاریخچه K Fixed Income RMF
۰۱:۰۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.2350 | 16.2350 | 16.2350 | 16.2350 | 0.005 | 0.03% | 2024/04/23 | 1403/02/04 |
16.23 | 16.23 | 16.23 | 16.23 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
16.2290 | 16.2290 | 16.2290 | 16.2290 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
16.21 | 16.21 | 16.2280 | 16.2280 | 0.018 | 0.11% | 2024/04/18 | 1403/01/30 |
16.21 | 16.21 | 16.21 | 16.21 | 0.008 | 0.05% | 2024/04/17 | 1403/01/29 |
16.25 | 16.2180 | 16.25 | 16.2180 | 0.047 | 0.29% | 2024/04/11 | 1403/01/23 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.011 | 0.07% | 2024/04/09 | 1403/01/21 |
16.2760 | 16.2760 | 16.2760 | 16.2760 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
16.2750 | 16.2750 | 16.2750 | 16.2750 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
16.2740 | 16.2740 | 16.2740 | 16.2740 | 0.005 | 0.03% | 2024/04/03 | 1403/01/15 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
16.2740 | 16.2740 | 16.2760 | 16.2760 | 0.006 | 0.04% | 2024/03/29 | 1403/01/10 |
16.27 | 16.27 | 16.27 | 16.27 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
16.2630 | 16.2630 | 16.2630 | 16.2630 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
16.2630 | 16.2620 | 16.2650 | 16.2650 | - | - | 2024/03/19 | 1402/12/29 |
16.2650 | 16.2650 | 16.2650 | 16.2650 | 0.002 | 0.01% | 2024/03/18 | 1402/12/28 |
16.2640 | 16.2630 | 16.2640 | 16.2630 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
16.2660 | 16.2660 | 16.2660 | 16.2660 | 0.008 | 0.05% | 2024/03/11 | 1402/12/21 |
16.2580 | 16.2580 | 16.2580 | 16.2580 | 0.005 | 0.03% | 2024/03/08 | 1402/12/18 |
16.25 | 16.25 | 16.2530 | 16.2530 | 0.005 | 0.03% | 2024/03/06 | 1402/12/16 |
16.2460 | 16.2460 | 16.2480 | 16.2480 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
16.2390 | 16.2390 | 16.2390 | 16.2390 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
16.2380 | 16.2380 | 16.2380 | 16.2380 | 0.003 | 0.02% | 2024/02/29 | 1402/12/10 |
16.2410 | 16.2410 | 16.2410 | 16.2410 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
16.2420 | 16.2420 | 16.2420 | 16.2420 | 0.004 | 0.02% | 2024/02/27 | 1402/12/08 |
16.2380 | 16.2380 | 16.2380 | 16.2380 | 0.004 | 0.02% | 2024/02/23 | 1402/12/04 |