تاریخچه K Fixed Income Fund
۰۸:۱۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2890 | 13.2890 | 13.2890 | 13.2890 | 0.007 | 0.05% | 2024/03/27 | 1403/01/08 |
13.2820 | 13.2820 | 13.2820 | 13.2820 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.2830 | 13.2830 | 13.2830 | 13.2830 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
13.28 | 13.28 | 13.28 | 13.28 | 0.006 | 0.05% | 2024/03/22 | 1403/01/03 |
13.2870 | 13.2840 | 13.2870 | 13.2860 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
13.2870 | 13.2870 | 13.2880 | 13.2880 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.2950 | 13.2920 | 13.2950 | 13.2920 | - | - | 2024/03/13 | 1402/12/23 |
13.2920 | 13.2920 | 13.2920 | 13.2920 | 0.009 | 0.07% | 2024/03/11 | 1402/12/21 |
13.2830 | 13.2830 | 13.2830 | 13.2830 | 0.005 | 0.04% | 2024/03/08 | 1402/12/18 |
13.2750 | 13.2750 | 13.2780 | 13.2780 | 0.005 | 0.04% | 2024/03/06 | 1402/12/16 |
13.27 | 13.27 | 13.2730 | 13.2730 | 0.003 | 0.02% | 2024/03/04 | 1402/12/14 |
13.2650 | 13.2650 | 13.2650 | 13.2650 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.2640 | 13.2640 | 13.2640 | 13.2640 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
13.2660 | 13.2660 | 13.2660 | 13.2660 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
13.2670 | 13.2670 | 13.2670 | 13.2670 | 0.004 | 0.03% | 2024/02/27 | 1402/12/08 |
13.2630 | 13.2630 | 13.2630 | 13.2630 | 0.004 | 0.03% | 2024/02/23 | 1402/12/04 |
13.2590 | 13.2590 | 13.2590 | 13.2590 | 0.002 | 0.02% | 2024/02/22 | 1402/12/03 |
13.2610 | 13.2610 | 13.2610 | 13.2610 | 0.005 | 0.04% | 2024/02/21 | 1402/12/02 |
13.2560 | 13.2560 | 13.2560 | 13.2560 | 0.004 | 0.03% | 2024/02/20 | 1402/12/01 |
13.2520 | 13.2520 | 13.2520 | 13.2520 | 0.004 | 0.03% | 2024/02/19 | 1402/11/30 |
13.2480 | 13.2480 | 13.2480 | 13.2480 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
13.2470 | 13.2470 | 13.2470 | 13.2470 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
13.2480 | 13.2480 | 13.2480 | 13.2480 | 0.004 | 0.03% | 2024/02/14 | 1402/11/25 |
13.2520 | 13.2520 | 13.2520 | 13.2520 | 0.005 | 0.04% | 2024/02/13 | 1402/11/24 |
13.2470 | 13.2470 | 13.2470 | 13.2470 | 0.003 | 0.02% | 2024/02/12 | 1402/11/23 |
13.2440 | 13.2440 | 13.2440 | 13.2440 | 0.019 | 0.14% | 2024/02/08 | 1402/11/19 |
13.2180 | 13.2180 | 13.2180 | 13.2180 | 0.007 | 0.05% | 2024/02/06 | 1402/11/17 |