تاریخچه K Equity LTF
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.3510 | 29.18 | 29.3510 | 29.18 | 0.171 | 0.59% | 2024/04/18 | 1403/01/30 |
29.3510 | 29.3510 | 29.3510 | 29.3510 | 0.539 | 1.84% | 2024/04/17 | 1403/01/29 |
30.15 | 29.89 | 30.15 | 29.89 | 0.222 | 0.74% | 2024/04/11 | 1403/01/23 |
30.1120 | 30.1120 | 30.1120 | 30.1120 | 0.547 | 1.85% | 2024/04/09 | 1403/01/21 |
29.5650 | 29.5650 | 29.5650 | 29.5650 | 0.064 | 0.22% | 2024/04/05 | 1403/01/17 |
29.4680 | 29.4680 | 29.5010 | 29.5010 | 0.024 | 0.08% | 2024/04/04 | 1403/01/16 |
29.5610 | 29.5250 | 29.5610 | 29.5250 | 0.058 | 0.2% | 2024/04/02 | 1403/01/14 |
29.4740 | 29.4740 | 29.5830 | 29.5830 | 0.052 | 0.18% | 2024/03/29 | 1403/01/10 |
29.6350 | 29.6350 | 29.6350 | 29.6350 | 0.086 | 0.29% | 2024/03/27 | 1403/01/08 |
29.5490 | 29.5490 | 29.5490 | 29.5490 | 0.112 | 0.38% | 2024/03/26 | 1403/01/07 |
29.4370 | 29.4370 | 29.4370 | 29.4370 | 0.254 | 0.86% | 2024/03/25 | 1403/01/06 |
29.6910 | 29.6910 | 29.6910 | 29.6910 | 0.135 | 0.45% | 2024/03/22 | 1403/01/03 |
29.8580 | 29.7010 | 29.8580 | 29.8260 | 0.081 | 0.27% | 2024/03/19 | 1402/12/29 |
29.9070 | 29.9070 | 29.9070 | 29.9070 | 0.13 | 0.43% | 2024/03/18 | 1402/12/28 |
30.0370 | 30.0370 | 30.0370 | 30.0370 | 0.167 | 0.56% | 2024/03/14 | 1402/12/24 |
29.64 | 29.64 | 29.7710 | 29.7710 | 0.12 | 0.4% | 2024/03/13 | 1402/12/23 |
29.6510 | 29.6510 | 29.6510 | 29.6510 | 0.217 | 0.73% | 2024/03/11 | 1402/12/21 |
29.8680 | 29.8680 | 29.8680 | 29.8680 | 0.321 | 1.09% | 2024/03/08 | 1402/12/18 |
29.5010 | 29.5010 | 29.5470 | 29.5470 | 0.296 | 1.01% | 2024/03/06 | 1402/12/16 |
29.2510 | 29.2510 | 29.2510 | 29.2510 | 0.007 | 0.02% | 2024/03/04 | 1402/12/14 |
29.3250 | 29.3250 | 29.3250 | 29.3250 | 0.031 | 0.11% | 2024/03/01 | 1402/12/11 |
29.2940 | 29.2940 | 29.2940 | 29.2940 | 0.167 | 0.57% | 2024/02/29 | 1402/12/10 |
29.4610 | 29.4610 | 29.4610 | 29.4610 | 0.188 | 0.64% | 2024/02/28 | 1402/12/09 |
29.6490 | 29.6490 | 29.6490 | 29.6490 | 0.064 | 0.22% | 2024/02/27 | 1402/12/08 |
29.7130 | 29.7130 | 29.7130 | 29.7130 | 0.101 | 0.34% | 2024/02/23 | 1402/12/04 |
29.8140 | 29.8140 | 29.8140 | 29.8140 | 0.186 | 0.63% | 2024/02/22 | 1402/12/03 |
29.6280 | 29.6280 | 29.6280 | 29.6280 | 0.323 | 1.1% | 2024/02/21 | 1402/12/02 |
29.3050 | 29.3050 | 29.3050 | 29.3050 | 0.323 | 1.1% | 2024/02/20 | 1402/12/01 |