تاریخچه K Equity Dividend LTF
۰۱:۰۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.29 | 14.29 | 14.29 | 14.29 | 0.09 | 0.63% | 2024/04/23 | 1403/02/04 |
14.20 | 14.20 | 14.20 | 14.20 | 0.239 | 1.71% | 2024/04/22 | 1403/02/03 |
13.9610 | 13.9610 | 13.9610 | 13.9610 | 0.285 | 2.04% | 2024/04/19 | 1403/01/31 |
14.3290 | 14.2460 | 14.3290 | 14.2460 | 0.083 | 0.58% | 2024/04/18 | 1403/01/30 |
14.3290 | 14.3290 | 14.3290 | 14.3290 | 0.262 | 1.83% | 2024/04/17 | 1403/01/29 |
14.7180 | 14.5910 | 14.7180 | 14.5910 | 0.109 | 0.75% | 2024/04/11 | 1403/01/23 |
14.70 | 14.70 | 14.70 | 14.70 | 0.267 | 1.85% | 2024/04/09 | 1403/01/21 |
14.4330 | 14.4330 | 14.4330 | 14.4330 | 0.031 | 0.22% | 2024/04/05 | 1403/01/17 |
14.3860 | 14.3860 | 14.4020 | 14.4020 | 0.012 | 0.08% | 2024/04/04 | 1403/01/16 |
14.4310 | 14.4140 | 14.4310 | 14.4140 | 0.028 | 0.19% | 2024/04/02 | 1403/01/14 |
14.3890 | 14.3890 | 14.4420 | 14.4420 | 0.026 | 0.18% | 2024/03/29 | 1403/01/10 |
14.4680 | 14.4680 | 14.4680 | 14.4680 | 0.042 | 0.29% | 2024/03/27 | 1403/01/08 |
14.4260 | 14.4260 | 14.4260 | 14.4260 | 0.055 | 0.38% | 2024/03/26 | 1403/01/07 |
14.3710 | 14.3710 | 14.3710 | 14.3710 | 0.124 | 0.86% | 2024/03/25 | 1403/01/06 |
14.4950 | 14.4950 | 14.4950 | 14.4950 | 0.066 | 0.46% | 2024/03/22 | 1403/01/03 |
14.5770 | 14.50 | 14.5770 | 14.5610 | 0.039 | 0.27% | 2024/03/19 | 1402/12/29 |
14.60 | 14.60 | 14.60 | 14.60 | 0.017 | 0.12% | 2024/03/18 | 1402/12/28 |
14.6640 | 14.5830 | 14.6640 | 14.5830 | 0.081 | 0.56% | 2024/03/14 | 1402/12/24 |
14.47 | 14.47 | 14.5340 | 14.5340 | 0.058 | 0.4% | 2024/03/13 | 1402/12/23 |
14.4760 | 14.4760 | 14.4760 | 14.4760 | 0.106 | 0.73% | 2024/03/11 | 1402/12/21 |
14.5820 | 14.5820 | 14.5820 | 14.5820 | 0.157 | 1.09% | 2024/03/08 | 1402/12/18 |
14.4020 | 14.4020 | 14.4250 | 14.4250 | 0.141 | 0.99% | 2024/03/06 | 1402/12/16 |
14.28 | 14.28 | 14.2840 | 14.2840 | 0.004 | 0.03% | 2024/03/04 | 1402/12/14 |
14.3170 | 14.3170 | 14.3170 | 14.3170 | 0.015 | 0.1% | 2024/03/01 | 1402/12/11 |
14.3020 | 14.3020 | 14.3020 | 14.3020 | 0.081 | 0.57% | 2024/02/29 | 1402/12/10 |
14.3830 | 14.3830 | 14.3830 | 14.3830 | 0.091 | 0.63% | 2024/02/28 | 1402/12/09 |
14.4740 | 14.4740 | 14.4740 | 14.4740 | 0.032 | 0.22% | 2024/02/27 | 1402/12/08 |
14.5060 | 14.5060 | 14.5060 | 14.5060 | 0.032 | 0.22% | 2024/02/23 | 1402/12/04 |