تاریخچه K Equity 70:30 LTF
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.83 | 12.83 | 12.83 | 12.83 | 0.026 | 0.2% | 2024/03/27 | 1403/01/08 |
12.8040 | 12.8040 | 12.8040 | 12.8040 | 0.035 | 0.27% | 2024/03/26 | 1403/01/07 |
12.7690 | 12.7690 | 12.7690 | 12.7690 | 0.078 | 0.61% | 2024/03/25 | 1403/01/06 |
12.8470 | 12.8470 | 12.8470 | 12.8470 | 0.041 | 0.32% | 2024/03/22 | 1403/01/03 |
12.8980 | 12.85 | 12.8980 | 12.8880 | 0.025 | 0.19% | 2024/03/19 | 1402/12/29 |
12.9130 | 12.9130 | 12.9130 | 12.9130 | 0.011 | 0.09% | 2024/03/18 | 1402/12/28 |
12.9540 | 12.9020 | 12.9540 | 12.9020 | 0.052 | 0.4% | 2024/03/14 | 1402/12/24 |
12.8330 | 12.8330 | 12.8730 | 12.8730 | 0.036 | 0.28% | 2024/03/13 | 1402/12/23 |
12.8370 | 12.8370 | 12.8370 | 12.8370 | 0.065 | 0.51% | 2024/03/11 | 1402/12/21 |
12.9020 | 12.9020 | 12.9020 | 12.9020 | 0.099 | 0.77% | 2024/03/08 | 1402/12/18 |
12.7890 | 12.7890 | 12.8030 | 12.8030 | 0.088 | 0.69% | 2024/03/06 | 1402/12/16 |
12.7130 | 12.7130 | 12.7150 | 12.7150 | 0.002 | 0.02% | 2024/03/04 | 1402/12/14 |
12.7350 | 12.7350 | 12.7350 | 12.7350 | 0.011 | 0.09% | 2024/03/01 | 1402/12/11 |
12.7240 | 12.7240 | 12.7240 | 12.7240 | 0.152 | 1.19% | 2024/02/29 | 1402/12/10 |
12.8760 | 12.8760 | 12.8760 | 12.8760 | 0.058 | 0.45% | 2024/02/28 | 1402/12/09 |
12.9340 | 12.9340 | 12.9340 | 12.9340 | 0.019 | 0.15% | 2024/02/27 | 1402/12/08 |
12.9530 | 12.9530 | 12.9530 | 12.9530 | 0.03 | 0.23% | 2024/02/23 | 1402/12/04 |
12.9830 | 12.9830 | 12.9830 | 12.9830 | 0.057 | 0.44% | 2024/02/22 | 1402/12/03 |
12.9260 | 12.9260 | 12.9260 | 12.9260 | 0.099 | 0.77% | 2024/02/21 | 1402/12/02 |
12.8270 | 12.8270 | 12.8270 | 12.8270 | 0.012 | 0.09% | 2024/02/20 | 1402/12/01 |
12.8150 | 12.8150 | 12.8150 | 12.8150 | 0.019 | 0.15% | 2024/02/19 | 1402/11/30 |
12.7960 | 12.7960 | 12.7960 | 12.7960 | 0.021 | 0.16% | 2024/02/16 | 1402/11/27 |
12.7750 | 12.7750 | 12.7750 | 12.7750 | 0.012 | 0.09% | 2024/02/15 | 1402/11/26 |
12.7630 | 12.7630 | 12.7630 | 12.7630 | 0.037 | 0.29% | 2024/02/14 | 1402/11/25 |
12.80 | 12.80 | 12.80 | 12.80 | 0.002 | 0.02% | 2024/02/13 | 1402/11/24 |
12.8020 | 12.8020 | 12.8020 | 12.8020 | 0.002 | 0.02% | 2024/02/12 | 1402/11/23 |
12.80 | 12.80 | 12.80 | 12.80 | 0.074 | 0.58% | 2024/02/09 | 1402/11/20 |
12.8740 | 12.8740 | 12.8740 | 12.8740 | 0.074 | 0.58% | 2024/02/08 | 1402/11/19 |