تاریخچه K Corporate Bond Fund
۰۱:۰۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.6990 | 18.6990 | 18.6990 | 18.6990 | 0.006 | 0.03% | 2024/04/23 | 1403/02/04 |
18.6930 | 18.6930 | 18.6930 | 18.6930 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
18.6770 | 18.6770 | 18.6910 | 18.6910 | 0.014 | 0.07% | 2024/04/18 | 1403/01/30 |
18.6770 | 18.6770 | 18.6770 | 18.6770 | 0.005 | 0.03% | 2024/04/17 | 1403/01/29 |
18.7130 | 18.6820 | 18.7130 | 18.6820 | 0.043 | 0.23% | 2024/04/11 | 1403/01/23 |
18.7250 | 18.7250 | 18.7250 | 18.7250 | 0.008 | 0.04% | 2024/04/09 | 1403/01/21 |
18.7330 | 18.7330 | 18.7330 | 18.7330 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
18.7310 | 18.7310 | 18.7310 | 18.7310 | 0.006 | 0.03% | 2024/04/04 | 1403/01/16 |
18.7380 | 18.7370 | 18.7380 | 18.7370 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
18.7330 | 18.7330 | 18.7360 | 18.7360 | 0.009 | 0.05% | 2024/03/29 | 1403/01/10 |
18.7270 | 18.7270 | 18.7270 | 18.7270 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
18.7220 | 18.7220 | 18.7220 | 18.7220 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
18.7230 | 18.7230 | 18.7230 | 18.7230 | 0.006 | 0.03% | 2024/03/25 | 1403/01/06 |
18.7170 | 18.7170 | 18.7170 | 18.7170 | 0.005 | 0.03% | 2024/03/22 | 1403/01/03 |
18.7220 | 18.7220 | 18.7220 | 18.7220 | 0.002 | 0.01% | 2024/03/21 | 1403/01/02 |
18.72 | 18.72 | 18.72 | 18.72 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
18.7220 | 18.7190 | 18.7220 | 18.7190 | 0.003 | 0.02% | 2024/03/14 | 1402/12/24 |
18.7250 | 18.7250 | 18.7250 | 18.7250 | 0.008 | 0.04% | 2024/03/11 | 1402/12/21 |
18.7170 | 18.7170 | 18.7170 | 18.7170 | 0.007 | 0.04% | 2024/03/08 | 1402/12/18 |
18.71 | 18.71 | 18.71 | 18.71 | 0.001 | 0.01% | 2024/03/07 | 1402/12/17 |
18.7070 | 18.7070 | 18.7090 | 18.7090 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |
18.7020 | 18.7020 | 18.7020 | 18.7020 | 0.002 | 0.01% | 2024/03/01 | 1402/12/11 |
18.70 | 18.70 | 18.70 | 18.70 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
18.7010 | 18.7010 | 18.7010 | 18.7010 | 0.003 | 0.02% | 2024/02/28 | 1402/12/09 |
18.7040 | 18.7040 | 18.7040 | 18.7040 | 0.006 | 0.03% | 2024/02/27 | 1402/12/08 |
18.6980 | 18.6980 | 18.6980 | 18.6980 | 0.003 | 0.02% | 2024/02/23 | 1402/12/04 |
18.6950 | 18.6950 | 18.6950 | 18.6950 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
18.6960 | 18.6960 | 18.6960 | 18.6960 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |