تاریخچه K China Equity Fund
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2310 | 4.2310 | 4.2310 | 4.2310 | 0.131 | 3.1% | 2024/04/18 | 1403/01/30 |
4.3320 | 4.3320 | 4.3620 | 4.3620 | 0.048 | 1.11% | 2024/04/11 | 1403/01/23 |
4.3140 | 4.3140 | 4.3140 | 4.3140 | 0.014 | 0.32% | 2024/04/09 | 1403/01/21 |
4.3740 | 4.3280 | 4.3740 | 4.3280 | 0.029 | 0.67% | 2024/04/04 | 1403/01/16 |
4.24 | 4.24 | 4.2990 | 4.2990 | 0.006 | 0.14% | 2024/03/29 | 1403/01/10 |
4.3050 | 4.3050 | 4.3050 | 4.3050 | 0.02 | 0.47% | 2024/03/27 | 1403/01/08 |
4.2850 | 4.2850 | 4.2850 | 4.2850 | 0.023 | 0.54% | 2024/03/26 | 1403/01/07 |
4.3080 | 4.3080 | 4.3080 | 4.3080 | 0.09 | 2.09% | 2024/03/25 | 1403/01/06 |
4.3980 | 4.3980 | 4.3980 | 4.3980 | 0.018 | 0.41% | 2024/03/22 | 1403/01/03 |
4.42 | 4.3620 | 4.42 | 4.38 | - | - | 2024/03/19 | 1402/12/29 |
4.38 | 4.38 | 4.38 | 4.38 | 0.086 | 1.96% | 2024/03/18 | 1402/12/28 |
4.4660 | 4.4660 | 4.4660 | 4.4660 | 0.054 | 1.22% | 2024/03/14 | 1402/12/24 |
4.3440 | 4.3440 | 4.4690 | 4.4690 | 0.209 | 4.91% | 2024/03/13 | 1402/12/23 |
4.26 | 4.26 | 4.26 | 4.26 | 0.043 | 1.02% | 2024/03/11 | 1402/12/21 |
4.2170 | 4.2170 | 4.2170 | 4.2170 | 0.08 | 1.9% | 2024/03/08 | 1402/12/18 |
4.2640 | 4.2640 | 4.2970 | 4.2970 | 0.048 | 1.12% | 2024/03/06 | 1402/12/16 |
4.3440 | 4.3440 | 4.3450 | 4.3450 | 0.001 | 0.02% | 2024/03/04 | 1402/12/14 |
4.3020 | 4.3020 | 4.3020 | 4.3020 | 0.028 | 0.66% | 2024/03/01 | 1402/12/11 |
4.2740 | 4.2740 | 4.2740 | 4.2740 | 0.088 | 2.06% | 2024/02/29 | 1402/12/10 |
4.3620 | 4.3620 | 4.3620 | 4.3620 | 0.01 | 0.23% | 2024/02/28 | 1402/12/09 |
4.3520 | 4.3520 | 4.3520 | 4.3520 | 0.021 | 0.48% | 2024/02/27 | 1402/12/08 |
4.3310 | 4.3310 | 4.3310 | 4.3310 | 0.053 | 1.24% | 2024/02/23 | 1402/12/04 |
4.2780 | 4.2780 | 4.2780 | 4.2780 | 0.065 | 1.54% | 2024/02/22 | 1402/12/03 |
4.2130 | 4.2130 | 4.2130 | 4.2130 | 0.026 | 0.62% | 2024/02/21 | 1402/12/02 |
4.2390 | 4.2390 | 4.2390 | 4.2390 | 0.093 | 2.24% | 2024/02/19 | 1402/11/30 |
4.1460 | 4.1460 | 4.1460 | 4.1460 | 0.008 | 0.19% | 2024/02/16 | 1402/11/27 |
4.1380 | 4.1380 | 4.1380 | 4.1380 | 0.048 | 1.17% | 2024/02/15 | 1402/11/26 |
4.09 | 4.09 | 4.09 | 4.09 | 0.048 | 1.17% | 2024/02/12 | 1402/11/23 |