تاریخچه K Cash Management Fund
۲۰:۴۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.5540 | 13.5540 | 13.5540 | 13.5540 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
13.55 | 13.55 | 13.55 | 13.55 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
13.5490 | 13.5490 | 13.5490 | 13.5490 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
13.5460 | 13.5460 | 13.5460 | 13.5460 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
13.5440 | 13.5440 | 13.5450 | 13.5450 | 0.002 | 0.01% | 2024/04/04 | 1403/01/16 |
13.5430 | 13.5430 | 13.5430 | 13.5430 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
13.54 | 13.54 | 13.54 | 13.54 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
13.5390 | 13.5390 | 13.5390 | 13.5390 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
13.5380 | 13.5380 | 13.5380 | 13.5380 | 0.002 | 0.01% | 2024/03/25 | 1403/01/06 |
13.5360 | 13.5360 | 13.5360 | 13.5360 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.5340 | 13.5340 | 13.5350 | 13.5350 | 0.002 | 0.01% | 2024/03/20 | 1403/01/01 |
13.5330 | 13.5330 | 13.5330 | 13.5330 | 0.003 | 0.02% | 2024/03/18 | 1402/12/28 |
13.53 | 13.53 | 13.53 | 13.53 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.5290 | 13.5290 | 13.5290 | 13.5290 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.5280 | 13.5280 | 13.5280 | 13.5280 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
13.5260 | 13.5260 | 13.5260 | 13.5260 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
13.5250 | 13.5250 | 13.5250 | 13.5250 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
13.5230 | 13.5230 | 13.5240 | 13.5240 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
13.5210 | 13.5210 | 13.5210 | 13.5210 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.52 | 13.52 | 13.52 | 13.52 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
13.5190 | 13.5190 | 13.5190 | 13.5190 | 0.003 | 0.02% | 2024/02/27 | 1402/12/08 |
13.5160 | 13.5160 | 13.5160 | 13.5160 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
13.5150 | 13.5150 | 13.5150 | 13.5150 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
13.5140 | 13.5140 | 13.5140 | 13.5140 | 0.002 | 0.01% | 2024/02/19 | 1402/11/30 |
13.5120 | 13.5120 | 13.5120 | 13.5120 | 0.001 | 0.01% | 2024/02/16 | 1402/11/27 |
13.5110 | 13.5110 | 13.5110 | 13.5110 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
13.51 | 13.51 | 13.51 | 13.51 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
13.5090 | 13.5090 | 13.5090 | 13.5090 | 0.001 | 0.01% | 2024/02/12 | 1402/11/23 |