تاریخچه K 20 Select LTF
۰۱:۰۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.9760 | 12.9760 | 12.9760 | 12.9760 | 0.086 | 0.67% | 2024/04/23 | 1403/02/04 |
12.89 | 12.89 | 12.89 | 12.89 | 0.238 | 1.88% | 2024/04/22 | 1403/02/03 |
12.6520 | 12.6520 | 12.6520 | 12.6520 | 0.242 | 1.91% | 2024/04/19 | 1403/01/31 |
12.9540 | 12.8940 | 12.9540 | 12.8940 | 0.06 | 0.47% | 2024/04/18 | 1403/01/30 |
12.9540 | 12.9540 | 12.9540 | 12.9540 | 0.272 | 2.1% | 2024/04/17 | 1403/01/29 |
13.3690 | 13.2260 | 13.3690 | 13.2260 | 0.112 | 0.85% | 2024/04/11 | 1403/01/23 |
13.3380 | 13.3380 | 13.3380 | 13.3380 | 0.199 | 1.51% | 2024/04/09 | 1403/01/21 |
13.1390 | 13.1390 | 13.1390 | 13.1390 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
13.1120 | 13.1120 | 13.1370 | 13.1370 | 0.023 | 0.18% | 2024/04/04 | 1403/01/16 |
13.1660 | 13.1140 | 13.1660 | 13.1140 | 0.063 | 0.48% | 2024/04/02 | 1403/01/14 |
13.13 | 13.13 | 13.1770 | 13.1770 | 0.023 | 0.17% | 2024/03/29 | 1403/01/10 |
13.20 | 13.20 | 13.20 | 13.20 | 0.031 | 0.24% | 2024/03/27 | 1403/01/08 |
13.1690 | 13.1690 | 13.1690 | 13.1690 | 0.039 | 0.3% | 2024/03/26 | 1403/01/07 |
13.13 | 13.13 | 13.13 | 13.13 | 0.093 | 0.71% | 2024/03/25 | 1403/01/06 |
13.2230 | 13.2230 | 13.2230 | 13.2230 | 0.037 | 0.28% | 2024/03/22 | 1403/01/03 |
13.2590 | 13.2050 | 13.26 | 13.26 | 0.034 | 0.26% | 2024/03/19 | 1402/12/29 |
13.2940 | 13.2940 | 13.2940 | 13.2940 | 0.053 | 0.4% | 2024/03/18 | 1402/12/28 |
13.3240 | 13.2410 | 13.3240 | 13.2410 | 0.083 | 0.63% | 2024/03/14 | 1402/12/24 |
13.1480 | 13.1480 | 13.20 | 13.20 | 0.058 | 0.44% | 2024/03/13 | 1402/12/23 |
13.1420 | 13.1420 | 13.1420 | 13.1420 | 0.097 | 0.74% | 2024/03/11 | 1402/12/21 |
13.2390 | 13.2390 | 13.2390 | 13.2390 | 0.13 | 0.99% | 2024/03/08 | 1402/12/18 |
13.0340 | 13.0340 | 13.1090 | 13.1090 | 0.156 | 1.2% | 2024/03/06 | 1402/12/16 |
12.9570 | 12.9530 | 12.9570 | 12.9530 | 0.004 | 0.03% | 2024/03/04 | 1402/12/14 |
13.0170 | 13.0170 | 13.0170 | 13.0170 | 0.09 | 0.7% | 2024/03/01 | 1402/12/11 |
12.9270 | 12.9270 | 12.9270 | 12.9270 | 0.066 | 0.51% | 2024/02/29 | 1402/12/10 |
12.9930 | 12.9930 | 12.9930 | 12.9930 | 0.09 | 0.69% | 2024/02/28 | 1402/12/09 |
13.0830 | 13.0830 | 13.0830 | 13.0830 | 0.015 | 0.11% | 2024/02/27 | 1402/12/08 |
13.0980 | 13.0980 | 13.0980 | 13.0980 | 0.015 | 0.11% | 2024/02/23 | 1402/12/04 |