بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180.21 | 180.21 | 180.21 | 180.21 | 0.4 | 0.22% | 2024/04/23 | 1403/02/04 |
179.81 | 179.81 | 179.81 | 179.81 | 0.24 | 0.13% | 2024/04/22 | 1403/02/03 |
179.57 | 179.57 | 179.57 | 179.57 | 0.4 | 0.22% | 2024/04/19 | 1403/01/31 |
180.60 | 179.97 | 180.60 | 179.97 | 0.63 | 0.35% | 2024/04/18 | 1403/01/30 |
180.60 | 180.60 | 180.60 | 180.60 | 0.31 | 0.17% | 2024/04/17 | 1403/01/29 |
180.29 | 180.29 | 180.29 | 180.29 | 1.88 | 1.04% | 2024/04/16 | 1403/01/28 |
182.17 | 182.17 | 182.17 | 182.17 | 0.38 | 0.21% | 2024/04/15 | 1403/01/27 |
182.55 | 182.55 | 182.55 | 182.55 | 0.95 | 0.52% | 2024/04/12 | 1403/01/24 |
181.74 | 181.60 | 181.74 | 181.60 | 0.48 | 0.26% | 2024/04/11 | 1403/01/23 |
182.08 | 182.08 | 182.08 | 182.08 | 0.23 | 0.13% | 2024/04/09 | 1403/01/21 |
181.85 | 181.85 | 181.85 | 181.85 | 0.14 | 0.08% | 2024/04/08 | 1403/01/20 |
181.71 | 181.71 | 181.71 | 181.71 | 0.79 | 0.43% | 2024/04/05 | 1403/01/17 |
182.11 | 182.11 | 182.50 | 182.50 | 0.28 | 0.15% | 2024/04/04 | 1403/01/16 |
182.22 | 182.22 | 182.22 | 182.22 | 0.44 | 0.24% | 2024/04/02 | 1403/01/14 |
182.66 | 182.66 | 182.66 | 182.66 | 0.24 | 0.13% | 2024/03/28 | 1403/01/09 |
182.42 | 182.42 | 182.42 | 182.42 | 0.17 | 0.09% | 2024/03/27 | 1403/01/08 |
182.25 | 182.25 | 182.25 | 182.25 | 0.34 | 0.19% | 2024/03/26 | 1403/01/07 |
182.59 | 182.59 | 182.59 | 182.59 | - | - | 2024/03/23 | 1403/01/04 |
182.19 | 182.19 | 182.19 | 182.19 | 0.89 | 0.49% | 2024/03/22 | 1403/01/03 |
180.93 | 180.78 | 181.30 | 181.30 | 0.37 | 0.2% | 2024/03/19 | 1402/12/29 |
180.60 | 180.60 | 180.60 | 180.60 | 0.56 | 0.31% | 2024/03/16 | 1402/12/26 |
181.16 | 181.16 | 181.16 | 181.16 | 0.05 | 0.03% | 2024/03/14 | 1402/12/24 |
181.04 | 181.04 | 181.04 | 181.04 | 0.59 | 0.33% | 2024/03/13 | 1402/12/23 |
180.45 | 180.45 | 180.45 | 180.45 | 0.79 | 0.44% | 2024/03/12 | 1402/12/22 |
181.24 | 181.24 | 181.24 | 181.24 | 0.43 | 0.24% | 2024/03/09 | 1402/12/19 |
180.81 | 180.81 | 180.81 | 180.81 | 0.37 | 0.21% | 2024/03/08 | 1402/12/18 |
180.34 | 180.34 | 180.44 | 180.44 | 0.37 | 0.21% | 2024/03/06 | 1402/12/16 |