بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.90 | 131.90 | 131.90 | 131.90 | 0.36 | 0.27% | 2024/04/23 | 1403/02/04 |
131.54 | 131.54 | 131.54 | 131.54 | 1.23 | 0.94% | 2024/04/22 | 1403/02/03 |
130.31 | 130.31 | 130.31 | 130.31 | 0.04 | 0.03% | 2024/04/19 | 1403/01/31 |
130.60 | 130.27 | 130.60 | 130.27 | 0.33 | 0.25% | 2024/04/18 | 1403/01/30 |
130.60 | 130.60 | 130.60 | 130.60 | 0.07 | 0.05% | 2024/04/17 | 1403/01/29 |
130.53 | 130.53 | 130.53 | 130.53 | 1.89 | 1.45% | 2024/04/16 | 1403/01/28 |
132.42 | 132.42 | 132.42 | 132.42 | 0.19 | 0.14% | 2024/04/15 | 1403/01/27 |
132.23 | 132.23 | 132.23 | 132.23 | 0.75 | 0.57% | 2024/04/12 | 1403/01/24 |
131.54 | 131.48 | 131.54 | 131.48 | 0.27 | 0.21% | 2024/04/11 | 1403/01/23 |
131.75 | 131.75 | 131.75 | 131.75 | 0.08 | 0.06% | 2024/04/09 | 1403/01/21 |
131.83 | 131.83 | 131.83 | 131.83 | 0.06 | 0.05% | 2024/04/08 | 1403/01/20 |
131.77 | 131.77 | 131.77 | 131.77 | 0.93 | 0.71% | 2024/04/05 | 1403/01/17 |
132.88 | 132.70 | 132.88 | 132.70 | 0.75 | 0.57% | 2024/04/04 | 1403/01/16 |
133.45 | 133.45 | 133.45 | 133.45 | 0.48 | 0.36% | 2024/04/02 | 1403/01/14 |
133.93 | 133.93 | 133.93 | 133.93 | 0.74 | 0.56% | 2024/03/28 | 1403/01/09 |
133.19 | 133.19 | 133.19 | 133.19 | 0.25 | 0.19% | 2024/03/27 | 1403/01/08 |
132.94 | 132.94 | 132.94 | 132.94 | 0.79 | 0.59% | 2024/03/26 | 1403/01/07 |
133.73 | 133.73 | 133.73 | 133.73 | - | - | 2024/03/23 | 1403/01/04 |
133.38 | 133.38 | 133.38 | 133.38 | 0.23 | 0.17% | 2024/03/22 | 1403/01/03 |
132.29 | 132.29 | 133.15 | 133.15 | 0.86 | 0.65% | 2024/03/19 | 1402/12/29 |
131.97 | 131.97 | 131.97 | 131.97 | 0.36 | 0.27% | 2024/03/16 | 1402/12/26 |
132.37 | 132.33 | 132.37 | 132.33 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |
132.48 | 132.48 | 132.48 | 132.48 | 1.21 | 0.92% | 2024/03/13 | 1402/12/23 |
131.27 | 131.27 | 131.27 | 131.27 | 0.29 | 0.22% | 2024/03/12 | 1402/12/22 |
131.56 | 131.56 | 131.56 | 131.56 | 0.45 | 0.34% | 2024/03/09 | 1402/12/19 |
132.01 | 132.01 | 132.01 | 132.01 | 0.51 | 0.39% | 2024/03/08 | 1402/12/18 |
131.20 | 131.20 | 131.50 | 131.50 | 0.51 | 0.39% | 2024/03/06 | 1402/12/16 |