تاریخچه Jugopetrol
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12 | 12 | 12 | 12 | 0.02 | 0.17% | 2023/12/26 | 1402/10/05 |
12.02 | 12.02 | 12.02 | 12.02 | - | - | 2023/10/23 | 1402/08/01 |
12.02 | 12.02 | 12.02 | 12.02 | 0.48 | 3.99% | 2023/10/18 | 1402/07/26 |
12.50 | 12.50 | 12.50 | 12.50 | 1.4 | 12.61% | 2023/09/27 | 1402/07/05 |
11.10 | 11.10 | 11.10 | 11.10 | 1.5 | 13.51% | 2023/09/26 | 1402/07/04 |
12.60 | 12.60 | 12.60 | 12.60 | 1.6 | 14.55% | 2023/03/13 | 1401/12/22 |
11 | 11 | 11 | 11 | 0.2 | 1.85% | 2022/09/11 | 1401/06/20 |
10.80 | 10.80 | 10.80 | 10.80 | 0.01 | 0.09% | 2022/04/12 | 1401/01/23 |
10.81 | 10.81 | 10.81 | 10.81 | 0.19 | 1.76% | 2022/03/20 | 1400/12/29 |
11 | 11 | 11 | 11 | 0.1 | 0.91% | 2022/03/13 | 1400/12/22 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2022/02/01 | 1400/11/12 |
11 | 11 | 11 | 11 | 0.35 | 3.29% | 2022/01/30 | 1400/11/10 |
10.50 | 10.50 | 10.65 | 10.65 | - | - | 2021/12/17 | 1400/09/26 |
10.65 | 10.65 | 10.65 | 10.65 | 0.15 | 1.43% | 2021/12/13 | 1400/09/22 |
10.50 | 10.50 | 10.50 | 10.50 | 0.1 | 0.96% | 2021/11/22 | 1400/09/01 |
10.40 | 10.40 | 10.40 | 10.40 | 0.1 | 0.96% | 2021/11/10 | 1400/08/19 |
10.50 | 10.50 | 10.50 | 10.50 | 0.1 | 0.95% | 2021/10/31 | 1400/08/09 |
10.60 | 10.60 | 10.60 | 10.60 | 1.4 | 15.22% | 2021/09/30 | 1400/07/08 |
9.20 | 9.20 | 9.20 | 9.20 | 0.61 | 6.63% | 2021/07/15 | 1400/04/24 |
9.81 | 9.81 | 9.81 | 9.81 | 0.19 | 1.94% | 2021/05/25 | 1400/03/04 |
10 | 9.51 | 10 | 10 | 0.49 | 5.15% | 2021/05/04 | 1400/02/14 |
9.51 | 9.51 | 9.51 | 9.51 | 0.49 | 5.15% | 2021/04/07 | 1400/01/18 |
10 | 10 | 10 | 10 | 1 | 11.11% | 2021/03/28 | 1400/01/08 |
9 | 9 | 9 | 9 | 0.75 | 9.09% | 2021/01/27 | 1399/11/08 |
8.25 | 8.25 | 8.25 | 8.25 | 0.25 | 3.03% | 2020/12/28 | 1399/10/08 |
8.50 | 8.50 | 8.50 | 8.50 | 0.02 | 0.24% | 2020/12/14 | 1399/09/24 |
8.52 | 8.52 | 8.52 | 8.52 | 0.01 | 0.12% | 2020/12/01 | 1399/09/11 |
8.51 | 8.51 | 8.51 | 8.51 | 0.47 | 5.52% | 2020/11/19 | 1399/08/29 |
8.98 | 8.98 | 8.98 | 8.98 | 0.38 | 4.42% | 2020/11/02 | 1399/08/12 |
8.60 | 8.60 | 8.60 | 8.60 | 0.38 | 4.42% | 2020/10/26 | 1399/08/05 |