تاریخچه Jsr Cor
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,347 | 4,347 | 4,347 | 4,347 | 15 | 0.35% | 2024/04/18 | 1403/01/30 |
4,337 | 4,332 | 4,337 | 4,332 | - | - | 2024/04/17 | 1403/01/29 |
4,338 | 4,338 | 4,338 | 4,338 | 4 | 0.09% | 2024/04/16 | 1403/01/28 |
4,341 | 4,341 | 4,342 | 4,342 | 4 | 0.09% | 2024/04/15 | 1403/01/27 |
4,338 | 4,338 | 4,338 | 4,338 | 2 | 0.05% | 2024/04/12 | 1403/01/24 |
4,340 | 4,340 | 4,340 | 4,340 | 4 | 0.09% | 2024/04/11 | 1403/01/23 |
4,344 | 4,344 | 4,344 | 4,344 | 2 | 0.05% | 2024/04/09 | 1403/01/21 |
4,342 | 4,342 | 4,342 | 4,342 | 2 | 0.05% | 2024/04/08 | 1403/01/20 |
4,343 | 4,343 | 4,344 | 4,344 | - | - | 2024/04/05 | 1403/01/17 |
4,344 | 4,344 | 4,344 | 4,344 | 3 | 0.07% | 2024/04/04 | 1403/01/16 |
4,339 | 4,339 | 4,341 | 4,341 | 4 | 0.09% | 2024/04/03 | 1403/01/15 |
4,337 | 4,337 | 4,337 | 4,337 | 4 | 0.09% | 2024/04/02 | 1403/01/14 |
4,333 | 4,333 | 4,333 | 4,333 | 3 | 0.07% | 2024/03/29 | 1403/01/10 |
4,330 | 4,330 | 4,330 | 4,330 | 3 | 0.07% | 2024/03/28 | 1403/01/09 |
4,327 | 4,327 | 4,327 | 4,327 | 1 | 0.02% | 2024/03/27 | 1403/01/08 |
4,327 | 4,327 | 4,328 | 4,328 | - | - | 2024/03/26 | 1403/01/07 |
4,328 | 4,328 | 4,328 | 4,328 | 1 | 0.02% | 2024/03/22 | 1403/01/03 |
4,329 | 4,329 | 4,329 | 4,329 | 8 | 0.19% | 2024/03/19 | 1402/12/29 |
4,321 | 4,321 | 4,321 | 4,321 | 6 | 0.14% | 2024/03/18 | 1402/12/28 |
4,289 | 4,289 | 4,323 | 4,315 | 8 | 0.19% | 2024/03/14 | 1402/12/24 |
4,280 | 4,280 | 4,280 | 4,280 | 3 | 0.07% | 2024/03/12 | 1402/12/22 |
4,277 | 4,277 | 4,277 | 4,277 | 2 | 0.05% | 2024/03/11 | 1402/12/21 |
4,275 | 4,275 | 4,275 | 4,275 | 2 | 0.05% | 2024/03/09 | 1402/12/19 |
4,277 | 4,277 | 4,277 | 4,277 | 12 | 0.28% | 2024/03/08 | 1402/12/18 |
4,255 | 4,255 | 4,289 | 4,289 | 33 | 0.78% | 2024/03/06 | 1402/12/16 |
4,256 | 4,256 | 4,256 | 4,256 | 205 | 5.06% | 2024/03/05 | 1402/12/15 |
4,051 | 4,051 | 4,051 | 4,051 | 29 | 0.72% | 2024/03/01 | 1402/12/11 |
4,023 | 4,022 | 4,023 | 4,022 | 29 | 0.72% | 2024/02/29 | 1402/12/10 |