تاریخچه JSE Market
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
330,803 | 330,803 | 330,803 | 330,803 | 2050 | 0.62% | 2024/03/13 | 1402/12/23 |
328,753 | 328,753 | 328,753 | 328,753 | 3675 | 1.12% | 2024/03/12 | 1402/12/22 |
332,428 | 332,428 | 332,428 | 332,428 | 3901 | 1.17% | 2024/03/10 | 1402/12/20 |
335,927 | 335,927 | 336,329 | 336,329 | 268 | 0.08% | 2024/03/06 | 1402/12/16 |
336,597 | 336,597 | 336,597 | 336,597 | 29 | 0.01% | 2024/03/05 | 1402/12/15 |
336,568 | 336,568 | 336,568 | 336,568 | 11007 | 3.27% | 2024/03/02 | 1402/12/12 |
347,575 | 347,575 | 347,575 | 347,575 | 197 | 0.06% | 2023/12/07 | 1402/09/16 |
347,378 | 347,378 | 347,378 | 347,378 | 3997 | 1.15% | 2023/12/06 | 1402/09/15 |
351,375 | 351,375 | 351,375 | 351,375 | 1439 | 0.41% | 2023/12/03 | 1402/09/12 |
349,936 | 349,936 | 349,936 | 349,936 | 2775 | 0.8% | 2023/12/01 | 1402/09/10 |
347,161 | 347,161 | 347,161 | 347,161 | 2741 | 0.79% | 2023/11/29 | 1402/09/08 |
349,902 | 349,902 | 349,902 | 349,902 | 3645 | 1.05% | 2023/11/24 | 1402/09/03 |
346,257 | 346,257 | 346,257 | 346,257 | 4101 | 1.18% | 2023/11/21 | 1402/08/30 |
350,358 | 350,358 | 350,358 | 350,358 | 2335 | 0.67% | 2023/11/14 | 1402/08/23 |
348,023 | 348,023 | 348,023 | 348,023 | 290 | 0.08% | 2023/11/11 | 1402/08/20 |
347,733 | 347,733 | 347,733 | 347,733 | 922 | 0.27% | 2023/11/04 | 1402/08/13 |
346,811 | 346,811 | 346,811 | 346,811 | 159 | 0.05% | 2023/10/31 | 1402/08/09 |
346,652 | 346,652 | 346,652 | 346,652 | 379 | 0.11% | 2023/10/27 | 1402/08/05 |
347,031 | 347,031 | 347,031 | 347,031 | 814 | 0.24% | 2023/10/24 | 1402/08/02 |
346,217 | 346,217 | 346,217 | 346,217 | - | - | 2023/10/23 | 1402/08/01 |
346,217 | 346,217 | 346,217 | 346,217 | 1605 | 0.46% | 2023/10/21 | 1402/07/29 |
347,822 | 347,822 | 347,822 | 347,822 | 367 | 0.11% | 2023/10/19 | 1402/07/27 |
347,455 | 347,455 | 347,455 | 347,455 | 1148 | 0.33% | 2023/10/17 | 1402/07/25 |
346,307 | 346,307 | 346,307 | 346,307 | - | - | 2023/10/14 | 1402/07/22 |
344,012 | 344,012 | 344,012 | 344,012 | 4305 | 1.25% | 2023/10/11 | 1402/07/19 |
348,317 | 348,317 | 348,317 | 348,317 | 1759 | 0.51% | 2023/10/09 | 1402/07/17 |
346,558 | 346,558 | 346,558 | 346,558 | 613 | 0.18% | 2023/10/07 | 1402/07/15 |
347,171 | 347,171 | 347,171 | 347,171 | 613 | 0.18% | 2023/10/05 | 1402/07/13 |