تاریخچه ین ژاپن / فرانک آفریقا
۰۵:۵۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9713 | 3.9510 | 3.9737 | 3.9526 | 0.0189 | 0.48% | 2024/04/24 | 1403/02/05 |
3.9809 | 3.9705 | 3.9833 | 3.9715 | 0.0096 | 0.24% | 2024/04/23 | 1403/02/04 |
3.9763 | 3.9732 | 3.9842 | 3.9811 | 0.0029 | 0.07% | 2024/04/22 | 1403/02/03 |
3.9721 | 3.9718 | 4.0116 | 3.9840 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
3.9815 | 3.9715 | 3.9820 | 3.9728 | 0.0404 | 1.02% | 2024/04/18 | 1403/01/30 |
4.0132 | 4.0132 | 4.0132 | 4.0132 | 0.0147 | 0.37% | 2024/04/17 | 1403/01/29 |
3.9890 | 3.9865 | 3.9985 | 3.9985 | 0.01 | 0.25% | 2024/04/16 | 1403/01/28 |
4.0154 | 3.9852 | 4.0171 | 3.9885 | 0.0283 | 0.71% | 2024/04/15 | 1403/01/27 |
3.9890 | 3.9870 | 4.0334 | 4.0168 | 0.0272 | 0.68% | 2024/04/12 | 1403/01/24 |
3.9495 | 3.9436 | 3.9996 | 3.9896 | 0.0396 | 1% | 2024/04/11 | 1403/01/23 |
3.9765 | 3.9495 | 3.9821 | 3.95 | 0.0271 | 0.69% | 2024/04/10 | 1403/01/22 |
3.9780 | 3.9745 | 3.9804 | 3.9771 | 0.0012 | 0.03% | 2024/04/09 | 1403/01/21 |
3.9909 | 3.9783 | 3.9940 | 3.9783 | 0.0144 | 0.36% | 2024/04/08 | 1403/01/20 |
3.9926 | 3.9926 | 3.9930 | 3.9927 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
3.9914 | 3.9898 | 4.0108 | 3.9923 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
4.0106 | 3.9793 | 4.0142 | 3.9926 | 0.018 | 0.45% | 2024/04/04 | 1403/01/16 |
4.0270 | 4.0040 | 4.0305 | 4.0106 | 0.0167 | 0.42% | 2024/04/03 | 1403/01/15 |
4.0188 | 4.0046 | 4.0301 | 4.0273 | 0.0114 | 0.28% | 2024/04/01 | 1403/01/13 |
4.0174 | 4.0159 | 4.0178 | 4.0159 | 0.0019 | 0.05% | 2024/03/30 | 1403/01/11 |
4.0175 | 4.0143 | 4.0240 | 4.0178 | 0.0007 | 0.02% | 2024/03/29 | 1403/01/10 |
4.0060 | 4.0024 | 4.0232 | 4.0171 | 0.0105 | 0.26% | 2024/03/28 | 1403/01/09 |
4.0054 | 4.0036 | 4.0071 | 4.0066 | 0.0296 | 0.74% | 2024/03/25 | 1403/01/06 |
4.0362 | 4.0362 | 4.0362 | 4.0362 | 0.0038 | 0.09% | 2024/03/18 | 1402/12/28 |
4.04 | 4.04 | 4.04 | 4.04 | 0.0012 | 0.03% | 2024/03/16 | 1402/12/26 |
4.0511 | 4.0370 | 4.0713 | 4.0388 | 0.0062 | 0.15% | 2024/03/14 | 1402/12/24 |
4.0695 | 4.0695 | 4.0695 | 4.0695 | 0.0015 | 0.04% | 2024/03/13 | 1402/12/23 |
4.0799 | 4.0644 | 4.0881 | 4.0710 | 0.0084 | 0.21% | 2024/03/12 | 1402/12/22 |
4.0801 | 4.0735 | 4.0909 | 4.0794 | 0.0084 | 0.21% | 2024/03/11 | 1402/12/21 |