تاریخچه ین ژاپن / گریونای اوکراین
۲۲:۵۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2535 | 0.2524 | 0.2537 | 0.2528 | 0.0008 | 0.32% | 2024/04/24 | 1403/02/05 |
0.2553 | 0.2535 | 0.2553 | 0.2536 | 0.0016 | 0.63% | 2024/04/23 | 1403/02/04 |
0.2551 | 0.2550 | 0.2556 | 0.2552 | 0.0004 | 0.16% | 2024/04/22 | 1403/02/03 |
0.2545 | 0.2545 | 0.2571 | 0.2556 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2535 | 0.2534 | 0.2550 | 0.2545 | 0.0007 | 0.28% | 2024/04/18 | 1403/01/30 |
0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0003 | 0.12% | 2024/04/17 | 1403/01/29 |
0.2547 | 0.2546 | 0.2557 | 0.2555 | 0.0012 | 0.47% | 2024/04/16 | 1403/01/28 |
0.2551 | 0.2543 | 0.2552 | 0.2543 | 0.001 | 0.39% | 2024/04/15 | 1403/01/27 |
0.2541 | 0.2539 | 0.2564 | 0.2553 | 0.0011 | 0.43% | 2024/04/12 | 1403/01/24 |
0.2527 | 0.2525 | 0.2564 | 0.2542 | 0.0013 | 0.51% | 2024/04/11 | 1403/01/23 |
0.2547 | 0.2529 | 0.2550 | 0.2529 | 0.0017 | 0.67% | 2024/04/10 | 1403/01/22 |
0.2544 | 0.2542 | 0.2549 | 0.2546 | 0.0003 | 0.12% | 2024/04/09 | 1403/01/21 |
0.2542 | 0.2540 | 0.2553 | 0.2543 | - | - | 2024/04/08 | 1403/01/20 |
0.2559 | 0.2541 | 0.2571 | 0.2543 | 0.0017 | 0.67% | 2024/04/05 | 1403/01/17 |
0.2562 | 0.2546 | 0.2563 | 0.2560 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2577 | 0.2557 | 0.2578 | 0.2561 | 0.0015 | 0.59% | 2024/04/03 | 1403/01/15 |
0.2571 | 0.2565 | 0.2578 | 0.2576 | 0.0004 | 0.16% | 2024/04/01 | 1403/01/13 |
0.2572 | 0.2572 | 0.2573 | 0.2572 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2572 | 0.2571 | 0.2577 | 0.2573 | - | - | 2024/03/29 | 1403/01/10 |
0.2577 | 0.2572 | 0.2578 | 0.2573 | 0.0007 | 0.27% | 2024/03/28 | 1403/01/09 |
0.2559 | 0.2558 | 0.2580 | 0.2580 | 0.0002 | 0.08% | 2024/03/25 | 1403/01/06 |
0.2584 | 0.2582 | 0.2584 | 0.2582 | - | - | 2024/03/19 | 1402/12/29 |
0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2601 | 0.2583 | 0.2609 | 0.2584 | 0.0007 | 0.27% | 2024/03/14 | 1402/12/24 |
0.2595 | 0.2585 | 0.26 | 0.2589 | 0.0005 | 0.19% | 2024/03/12 | 1402/12/22 |
0.2577 | 0.2576 | 0.2597 | 0.2594 | 0.0014 | 0.54% | 2024/03/11 | 1402/12/21 |
0.2580 | 0.2580 | 0.2581 | 0.2580 | 0.0014 | 0.54% | 2024/03/09 | 1402/12/19 |