تاریخچه ین ژاپن / لیره ترکیه
۰۵:۵۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.0114 | 20.9665 | 21.0895 | 20.9742 | 0.0697 | 0.33% | 2024/04/24 | 1403/02/05 |
21.0183 | 21.0057 | 21.1359 | 21.0439 | 0.0237 | 0.11% | 2024/04/23 | 1403/02/04 |
21.0205 | 21.0021 | 21.1588 | 21.0202 | 0.0111 | 0.05% | 2024/04/22 | 1403/02/03 |
20.9759 | 20.9759 | 21.0091 | 21.0091 | 0.0077 | 0.04% | 2024/04/21 | 1403/02/02 |
21.0405 | 21.0168 | 21.2713 | 21.0168 | 0.0679 | 0.32% | 2024/04/19 | 1403/01/31 |
21.0538 | 21.0194 | 21.1251 | 21.0486 | 0.1358 | 0.65% | 2024/04/18 | 1403/01/30 |
21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.1664 | 0.79% | 2024/04/17 | 1403/01/29 |
21.0562 | 21.0180 | 21.0562 | 21.0180 | 0.0072 | 0.03% | 2024/04/16 | 1403/01/28 |
21.1777 | 20.99 | 21.1938 | 21.0252 | 0.1542 | 0.73% | 2024/04/15 | 1403/01/27 |
21.1399 | 21.1399 | 21.1794 | 21.1794 | 0.0511 | 0.24% | 2024/04/14 | 1403/01/26 |
21.1015 | 21.0835 | 21.3596 | 21.1283 | 0.0366 | 0.17% | 2024/04/12 | 1403/01/24 |
21.1317 | 21.0749 | 21.1581 | 21.0917 | 0.0346 | 0.16% | 2024/04/11 | 1403/01/23 |
21.2905 | 21.1199 | 21.3617 | 21.1263 | 0.1473 | 0.7% | 2024/04/10 | 1403/01/22 |
21.0948 | 21.0906 | 21.3358 | 21.2736 | 0.183 | 0.87% | 2024/04/09 | 1403/01/21 |
21.1486 | 21.0808 | 21.2640 | 21.0906 | 0.0594 | 0.28% | 2024/04/08 | 1403/01/20 |
21.1450 | 21.1450 | 21.15 | 21.15 | 0.0212 | 0.1% | 2024/04/07 | 1403/01/19 |
21.1651 | 21.0867 | 21.1712 | 21.1712 | 0.0406 | 0.19% | 2024/04/06 | 1403/01/18 |
21.1064 | 21.0602 | 21.2197 | 21.1306 | 0.0016 | 0.01% | 2024/04/05 | 1403/01/17 |
21.0520 | 21.0105 | 21.1290 | 21.1290 | 0.074 | 0.35% | 2024/04/04 | 1403/01/16 |
21.1737 | 21.0249 | 21.2151 | 21.0550 | 0.1001 | 0.48% | 2024/04/03 | 1403/01/15 |
21.4410 | 21.0955 | 21.5506 | 21.1551 | 0.2887 | 1.36% | 2024/04/01 | 1403/01/13 |
21.4438 | 21.4438 | 21.4706 | 21.4438 | 0.0268 | 0.12% | 2024/03/31 | 1403/01/12 |
21.3197 | 21.3197 | 21.5262 | 21.4706 | 0.1687 | 0.79% | 2024/03/30 | 1403/01/11 |
21.3676 | 21.3019 | 21.4705 | 21.3019 | 0.0762 | 0.36% | 2024/03/29 | 1403/01/10 |
21.3576 | 21.3425 | 21.4436 | 21.3781 | 0.1127 | 0.53% | 2024/03/28 | 1403/01/09 |
21.2476 | 21.2455 | 21.2711 | 21.2654 | 0.3838 | 1.8% | 2024/03/25 | 1403/01/06 |
21.6492 | 21.6492 | 21.6492 | 21.6492 | 0.0893 | 0.41% | 2024/03/18 | 1402/12/28 |
21.5273 | 21.5273 | 21.5599 | 21.5599 | 0.0429 | 0.2% | 2024/03/16 | 1402/12/26 |
21.7698 | 21.5116 | 21.8320 | 21.6028 | 0.0429 | 0.2% | 2024/03/14 | 1402/12/24 |