تاریخچه ین ژاپن / دلار سنگاپور
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0001 | 1.12% | 2024/03/25 | 1403/01/06 |
0.0090 | 0.0090 | 0.0091 | 0.0090 | 0.0001 | 1.11% | 2024/03/12 | 1402/12/22 |
0.0091 | 0.0090 | 0.0091 | 0.0091 | 0.0001 | 1.11% | 2024/03/08 | 1402/12/18 |
0.0091 | 0.0090 | 0.0091 | 0.0090 | - | - | 2024/03/07 | 1402/12/17 |
0.0089 | 0.0089 | 0.0090 | 0.0090 | 0.0001 | 1.12% | 2024/03/04 | 1402/12/14 |
0.0090 | 0.0089 | 0.0090 | 0.0090 | 0.0001 | 1.12% | 2024/02/29 | 1402/12/10 |
0.0089 | 0.0089 | 0.0090 | 0.0089 | 0.0001 | 1.12% | 2024/02/28 | 1402/12/09 |
0.0090 | 0.0089 | 0.0090 | 0.0090 | 0.0001 | 1.12% | 2024/02/27 | 1402/12/08 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2024/02/26 | 1402/12/07 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | - | - | 2024/02/23 | 1402/12/04 |
0.0089 | 0.0089 | 0.0090 | 0.0089 | 0.0001 | 1.12% | 2024/02/22 | 1402/12/03 |
0.0089 | 0.0089 | 0.0090 | 0.0090 | - | - | 2024/02/21 | 1402/12/02 |
0.0091 | 0.0090 | 0.0091 | 0.0090 | - | - | 2024/02/08 | 1402/11/19 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | - | - | 2024/02/02 | 1402/11/13 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 1.1% | 2024/01/31 | 1402/11/11 |
0.0091 | 0.0090 | 0.0091 | 0.0091 | 0.0001 | 1.11% | 2024/01/24 | 1402/11/04 |
0.0090 | 0.0090 | 0.0091 | 0.0090 | 0.0001 | 1.11% | 2024/01/23 | 1402/11/03 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | - | - | 2024/01/16 | 1402/10/26 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | - | - | 2024/01/15 | 1402/10/25 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | - | - | 2024/01/12 | 1402/10/22 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 1.1% | 2024/01/11 | 1402/10/21 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | 0.0001 | 1.1% | 2024/01/10 | 1402/10/20 |
0.0093 | 0.0092 | 0.0093 | 0.0092 | - | - | 2024/01/09 | 1402/10/19 |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0001 | 1.09% | 2024/01/04 | 1402/10/14 |
0.0093 | 0.0093 | 0.0094 | 0.0093 | 0.0001 | 1.08% | 2024/01/03 | 1402/10/13 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0.0001 | 1.08% | 2024/01/02 | 1402/10/12 |