تاریخچه ین ژاپن / روبل روسیه
۱۵:۵۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6079 | 0.6078 | 0.6089 | 0.6089 | 0.0009 | 0.15% | 2024/04/16 | 1403/01/28 |
0.6102 | 0.6073 | 0.6107 | 0.6080 | 0.0014 | 0.23% | 2024/04/15 | 1403/01/27 |
0.6086 | 0.6085 | 0.6120 | 0.6094 | 0.0006 | 0.1% | 2024/04/12 | 1403/01/24 |
0.6108 | 0.6081 | 0.6131 | 0.6088 | 0.002 | 0.33% | 2024/04/11 | 1403/01/23 |
0.6129 | 0.6108 | 0.6149 | 0.6108 | 0.002 | 0.33% | 2024/04/10 | 1403/01/22 |
0.6107 | 0.6099 | 0.6132 | 0.6128 | 0.0023 | 0.38% | 2024/04/09 | 1403/01/21 |
0.6101 | 0.6087 | 0.6110 | 0.6105 | 0.0005 | 0.08% | 2024/04/08 | 1403/01/20 |
0.6101 | 0.61 | 0.6101 | 0.61 | - | - | 2024/04/06 | 1403/01/18 |
0.6096 | 0.6089 | 0.6121 | 0.61 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.6086 | 0.6069 | 0.6101 | 0.6099 | 0.0014 | 0.23% | 2024/04/04 | 1403/01/16 |
0.6109 | 0.6063 | 0.6170 | 0.6085 | 0.0023 | 0.38% | 2024/04/03 | 1403/01/15 |
0.6112 | 0.6071 | 0.6119 | 0.6108 | - | - | 2024/04/01 | 1403/01/13 |
0.6110 | 0.6108 | 0.6110 | 0.6108 | 0.0003 | 0.05% | 2024/03/30 | 1403/01/11 |
0.6111 | 0.6087 | 0.6125 | 0.6111 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.6089 | 0.6077 | 0.6120 | 0.6110 | 0.0012 | 0.2% | 2024/03/28 | 1403/01/09 |
0.6125 | 0.6113 | 0.6126 | 0.6122 | 0.0058 | 0.95% | 2024/03/25 | 1403/01/06 |
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.0053 | 0.86% | 2024/03/18 | 1402/12/28 |
0.6230 | 0.6230 | 0.6233 | 0.6233 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6189 | 0.6167 | 0.6238 | 0.6232 | 0.0045 | 0.73% | 2024/03/14 | 1402/12/24 |
0.6168 | 0.6141 | 0.6179 | 0.6171 | 0.0004 | 0.06% | 2024/03/12 | 1402/12/22 |
0.6161 | 0.6157 | 0.6186 | 0.6167 | 0.0008 | 0.13% | 2024/03/11 | 1402/12/21 |
0.6160 | 0.6159 | 0.6160 | 0.6159 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.6119 | 0.6119 | 0.6176 | 0.6161 | 0.004 | 0.65% | 2024/03/08 | 1402/12/18 |
0.6038 | 0.6018 | 0.6157 | 0.6121 | 0.0084 | 1.39% | 2024/03/06 | 1402/12/16 |
0.6110 | 0.6027 | 0.6125 | 0.6037 | 0.0026 | 0.43% | 2024/03/04 | 1402/12/14 |
0.6105 | 0.6105 | 0.6106 | 0.6106 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.6105 | 0.6105 | 0.6108 | 0.6107 | 0.0034 | 0.56% | 2024/03/01 | 1402/12/11 |
0.6048 | 0.6048 | 0.6096 | 0.6073 | 0.0034 | 0.56% | 2024/02/29 | 1402/12/10 |