تاریخچه ین ژاپن / زلوتی لهستان
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0261 | 0.0260 | 0.0262 | 0.0260 | 0.0002 | 0.77% | 2024/04/23 | 1403/02/04 |
0.0262 | 0.0261 | 0.0263 | 0.0262 | 0.0001 | 0.38% | 2024/04/22 | 1403/02/03 |
0.0264 | 0.0261 | 0.0267 | 0.0261 | 0.0001 | 0.38% | 2024/04/19 | 1403/01/31 |
0.0263 | 0.0262 | 0.0263 | 0.0263 | 0.0001 | 0.38% | 2024/04/18 | 1403/01/30 |
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/04/17 | 1403/01/29 |
0.0264 | 0.0263 | 0.0264 | 0.0263 | - | - | 2024/04/16 | 1403/01/28 |
0.0261 | 0.0261 | 0.0263 | 0.0263 | - | - | 2024/04/15 | 1403/01/27 |
0.0260 | 0.0259 | 0.0274 | 0.0263 | 0.0004 | 1.54% | 2024/04/12 | 1403/01/24 |
0.0259 | 0.0259 | 0.0274 | 0.0259 | 0.0001 | 0.39% | 2024/04/11 | 1403/01/23 |
0.0258 | 0.0258 | 0.0260 | 0.0260 | 0.0001 | 0.39% | 2024/04/10 | 1403/01/22 |
0.0258 | 0.0258 | 0.0259 | 0.0259 | - | - | 2024/04/09 | 1403/01/21 |
0.0261 | 0.0259 | 0.0261 | 0.0259 | 0.0001 | 0.39% | 2024/04/08 | 1403/01/20 |
0.0261 | 0.0260 | 0.0274 | 0.0260 | 0.0002 | 0.77% | 2024/04/05 | 1403/01/17 |
0.0260 | 0.0260 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/04/04 | 1403/01/16 |
0.0262 | 0.0261 | 0.0263 | 0.0261 | 0.0002 | 0.77% | 2024/04/03 | 1403/01/15 |
0.0262 | 0.0262 | 0.0264 | 0.0263 | - | - | 2024/04/01 | 1403/01/13 |
0.0274 | 0.0263 | 0.0274 | 0.0263 | - | - | 2024/03/31 | 1403/01/12 |
0.0263 | 0.0262 | 0.0264 | 0.0263 | 0.0001 | 0.38% | 2024/03/29 | 1403/01/10 |
0.0264 | 0.0263 | 0.0265 | 0.0264 | 0.0001 | 0.38% | 2024/03/28 | 1403/01/09 |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0002 | 0.76% | 2024/03/25 | 1403/01/06 |
0.0274 | 0.0265 | 0.0274 | 0.0265 | - | - | 2024/03/22 | 1403/01/03 |
0.0274 | 0.0265 | 0.0274 | 0.0265 | - | - | 2024/03/17 | 1402/12/27 |
0.0264 | 0.0264 | 0.0266 | 0.0265 | 0.0001 | 0.38% | 2024/03/14 | 1402/12/24 |
0.0266 | 0.0265 | 0.0267 | 0.0266 | 0.0001 | 0.38% | 2024/03/12 | 1402/12/22 |
0.0266 | 0.0266 | 0.0268 | 0.0267 | - | - | 2024/03/11 | 1402/12/21 |
0.0268 | 0.0267 | 0.0268 | 0.0267 | - | - | 2024/03/09 | 1402/12/19 |
0.0266 | 0.0265 | 0.0268 | 0.0267 | 0.0002 | 0.75% | 2024/03/08 | 1402/12/18 |
0.0264 | 0.0264 | 0.0268 | 0.0265 | 0.0002 | 0.75% | 2024/03/06 | 1402/12/16 |