تاریخچه ین ژاپن / روپیه پاکستان
۲۰:۱۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8039 | 1.8019 | 1.8060 | 1.8019 | 0.0041 | 0.23% | 2024/04/22 | 1403/02/03 |
1.8050 | 1.8050 | 1.8060 | 1.8060 | 0.0019 | 0.11% | 2024/04/19 | 1403/01/31 |
1.8031 | 1.8031 | 1.8041 | 1.8041 | 0.012 | 0.67% | 2024/04/18 | 1403/01/30 |
1.8161 | 1.8161 | 1.8161 | 1.8161 | 0.0133 | 0.74% | 2024/04/17 | 1403/01/29 |
1.8028 | 1.8028 | 1.8028 | 1.8028 | 0.0133 | 0.74% | 2024/04/15 | 1403/01/27 |
1.8161 | 1.8161 | 1.8161 | 1.8161 | 0.0035 | 0.19% | 2024/04/13 | 1403/01/25 |
1.8196 | 1.8196 | 1.8196 | 1.8196 | 0.0152 | 0.84% | 2024/04/10 | 1403/01/22 |
1.8325 | 1.8325 | 1.8348 | 1.8348 | 0.001 | 0.05% | 2024/04/09 | 1403/01/21 |
1.8338 | 1.8338 | 1.8364 | 1.8338 | 0.0026 | 0.14% | 2024/04/08 | 1403/01/20 |
1.8373 | 1.8364 | 1.8373 | 1.8364 | 0.0011 | 0.06% | 2024/04/05 | 1403/01/17 |
1.8353 | 1.8353 | 1.8353 | 1.8353 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
1.8362 | 1.8362 | 1.8363 | 1.8363 | 0.0021 | 0.11% | 2024/04/03 | 1403/01/15 |
1.8342 | 1.8342 | 1.8342 | 1.8342 | 0.0042 | 0.23% | 2024/04/01 | 1403/01/13 |
1.8384 | 1.8384 | 1.8384 | 1.8384 | 0.0027 | 0.15% | 2024/03/30 | 1403/01/11 |
1.8399 | 1.8399 | 1.8411 | 1.8411 | 0.0017 | 0.09% | 2024/03/28 | 1403/01/09 |
1.8394 | 1.8394 | 1.8394 | 1.8394 | 0.0329 | 1.79% | 2024/03/25 | 1403/01/06 |
1.8723 | 1.8723 | 1.8739 | 1.8723 | 0.0016 | 0.09% | 2024/03/16 | 1402/12/26 |
1.8923 | 1.8739 | 1.8923 | 1.8739 | 0.0118 | 0.63% | 2024/03/14 | 1402/12/24 |
1.9012 | 1.9012 | 1.9043 | 1.9043 | 0.0027 | 0.14% | 2024/03/11 | 1402/12/21 |
1.8911 | 1.8911 | 1.9016 | 1.9016 | 0.0104 | 0.55% | 2024/03/08 | 1402/12/18 |
1.8751 | 1.8751 | 1.8912 | 1.8912 | 0.0264 | 1.42% | 2024/03/06 | 1402/12/16 |
1.8648 | 1.8648 | 1.8648 | 1.8648 | 0.0086 | 0.46% | 2024/03/02 | 1402/12/12 |
1.8562 | 1.8562 | 1.8562 | 1.8562 | 0.0033 | 0.18% | 2024/03/01 | 1402/12/11 |
1.8595 | 1.8595 | 1.8595 | 1.8595 | 0.0022 | 0.12% | 2024/02/28 | 1402/12/09 |
1.8642 | 1.8614 | 1.8642 | 1.8617 | 0.0003 | 0.02% | 2024/02/23 | 1402/12/04 |
1.8642 | 1.8614 | 1.8642 | 1.8614 | 0.005 | 0.27% | 2024/02/22 | 1402/12/03 |
1.8625 | 1.8625 | 1.8674 | 1.8664 | 0.0023 | 0.12% | 2024/02/21 | 1402/12/02 |
1.8687 | 1.8687 | 1.8687 | 1.8687 | 0.0062 | 0.33% | 2024/02/20 | 1402/12/01 |
1.8613 | 1.8613 | 1.8625 | 1.8625 | 0.0062 | 0.33% | 2024/02/16 | 1402/11/27 |