تاریخچه ین ژاپن / پزو فیلیپین
۱۹:۰۵:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3703 | 0.3697 | 0.3727 | 0.3715 | 0.001 | 0.27% | 2024/04/24 | 1403/02/05 |
0.3709 | 0.3705 | 0.3718 | 0.3705 | 0.0007 | 0.19% | 2024/04/23 | 1403/02/04 |
0.3716 | 0.3708 | 0.3724 | 0.3712 | - | - | 2024/04/22 | 1403/02/03 |
0.3702 | 0.3694 | 0.3750 | 0.3712 | 0.0004 | 0.11% | 2024/04/19 | 1403/01/31 |
0.3705 | 0.3697 | 0.3709 | 0.3703 | 0.0015 | 0.41% | 2024/04/18 | 1403/01/30 |
0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0005 | 0.14% | 2024/04/17 | 1403/01/29 |
0.3689 | 0.3689 | 0.3693 | 0.3693 | 0.0003 | 0.08% | 2024/04/16 | 1403/01/28 |
0.3688 | 0.3683 | 0.3695 | 0.3690 | 0.0002 | 0.05% | 2024/04/15 | 1403/01/27 |
0.3776 | 0.3692 | 0.3776 | 0.3692 | - | - | 2024/04/14 | 1403/01/26 |
0.3680 | 0.3680 | 0.3707 | 0.3692 | 0.001 | 0.27% | 2024/04/12 | 1403/01/24 |
0.3686 | 0.3577 | 0.3701 | 0.3682 | 0.0008 | 0.22% | 2024/04/11 | 1403/01/23 |
0.3708 | 0.3685 | 0.3726 | 0.3690 | 0.0019 | 0.51% | 2024/04/10 | 1403/01/22 |
0.3722 | 0.3708 | 0.3776 | 0.3709 | 0.0014 | 0.38% | 2024/04/09 | 1403/01/21 |
0.3725 | 0.3719 | 0.3729 | 0.3723 | 0.0003 | 0.08% | 2024/04/08 | 1403/01/20 |
0.3742 | 0.3722 | 0.3752 | 0.3726 | 0.0018 | 0.48% | 2024/04/05 | 1403/01/17 |
0.3716 | 0.3713 | 0.3747 | 0.3744 | 0.0026 | 0.7% | 2024/04/04 | 1403/01/16 |
0.3708 | 0.3697 | 0.3727 | 0.3718 | 0.0003 | 0.08% | 2024/04/03 | 1403/01/15 |
0.3707 | 0.3698 | 0.3719 | 0.3715 | 0.001 | 0.27% | 2024/04/01 | 1403/01/13 |
0.3694 | 0.3694 | 0.3705 | 0.3705 | 0.0005 | 0.14% | 2024/03/30 | 1403/01/11 |
0.3710 | 0.3698 | 0.3717 | 0.37 | 0.0011 | 0.3% | 2024/03/29 | 1403/01/10 |
0.3717 | 0.3708 | 0.3725 | 0.3711 | 0.0007 | 0.19% | 2024/03/28 | 1403/01/09 |
0.3718 | 0.3718 | 0.3720 | 0.3718 | 0.0005 | 0.13% | 2024/03/25 | 1403/01/06 |
0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3728 | 0.3724 | 0.3776 | 0.3724 | 0.0003 | 0.08% | 2024/03/16 | 1402/12/26 |
0.3745 | 0.3712 | 0.3756 | 0.3727 | 0.0016 | 0.43% | 2024/03/14 | 1402/12/24 |
0.3765 | 0.3747 | 0.3785 | 0.3752 | 0.0012 | 0.32% | 2024/03/12 | 1402/12/22 |
0.3778 | 0.3764 | 0.3788 | 0.3764 | 0.0006 | 0.16% | 2024/03/11 | 1402/12/21 |
0.3776 | 0.3769 | 0.3777 | 0.3770 | 0.0006 | 0.16% | 2024/03/09 | 1402/12/19 |