تاریخچه ین ژاپن / کرون نروژ
۱۴:۵۵:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0714 | 0.0712 | 0.0717 | 0.0715 | 0.0008 | 1.13% | 2024/03/28 | 1403/01/09 |
0.0710 | 0.0706 | 0.0710 | 0.0707 | 0.0001 | 0.14% | 2024/03/25 | 1403/01/06 |
0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0002 | 0.28% | 2024/03/18 | 1402/12/28 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0002 | 0.28% | 2024/03/16 | 1402/12/26 |
0.0709 | 0.0706 | 0.0714 | 0.0712 | 0.0002 | 0.28% | 2024/03/14 | 1402/12/24 |
0.0709 | 0.0706 | 0.0712 | 0.0707 | 0.0003 | 0.42% | 2024/03/12 | 1402/12/22 |
0.0706 | 0.0706 | 0.0712 | 0.0710 | 0.0003 | 0.42% | 2024/03/11 | 1402/12/21 |
0.0707 | 0.0707 | 0.0708 | 0.0707 | - | - | 2024/03/09 | 1402/12/19 |
0.07 | 0.07 | 0.0708 | 0.0707 | 0.0006 | 0.86% | 2024/03/08 | 1402/12/18 |
0.0703 | 0.07 | 0.0708 | 0.0701 | 0.0002 | 0.29% | 2024/03/06 | 1402/12/16 |
0.0695 | 0.0695 | 0.0704 | 0.0703 | 0.0003 | 0.43% | 2024/03/04 | 1402/12/14 |
0.0701 | 0.0699 | 0.0701 | 0.07 | 0.0001 | 0.14% | 2024/03/02 | 1402/12/12 |
0.0701 | 0.0699 | 0.0701 | 0.0699 | 0.0006 | 0.86% | 2024/03/01 | 1402/12/11 |
0.07 | 0.07 | 0.0707 | 0.0705 | 0.0004 | 0.57% | 2024/02/29 | 1402/12/10 |
0.07 | 0.0699 | 0.0704 | 0.0701 | 0.0003 | 0.43% | 2024/02/28 | 1402/12/09 |
0.0698 | 0.0694 | 0.0699 | 0.0698 | 0.0002 | 0.29% | 2024/02/27 | 1402/12/08 |
0.0698 | 0.0695 | 0.0701 | 0.0696 | 0.0004 | 0.57% | 2024/02/26 | 1402/12/07 |
0.07 | 0.0698 | 0.07 | 0.07 | 0.0002 | 0.29% | 2024/02/24 | 1402/12/05 |
0.0698 | 0.0695 | 0.0701 | 0.0698 | 0.0002 | 0.29% | 2024/02/23 | 1402/12/04 |
0.0697 | 0.0690 | 0.0698 | 0.0696 | - | - | 2024/02/22 | 1402/12/03 |
0.0697 | 0.0696 | 0.0701 | 0.0696 | 0.0002 | 0.29% | 2024/02/21 | 1402/12/02 |
0.0697 | 0.0695 | 0.07 | 0.0698 | 0.0001 | 0.14% | 2024/02/20 | 1402/12/01 |
0.0698 | 0.0697 | 0.0701 | 0.0697 | 0.0001 | 0.14% | 2024/02/19 | 1402/11/30 |
0.0699 | 0.0696 | 0.0699 | 0.0696 | 0.0002 | 0.29% | 2024/02/17 | 1402/11/28 |
0.0701 | 0.0697 | 0.0703 | 0.0698 | 0.0002 | 0.29% | 2024/02/16 | 1402/11/27 |
0.0702 | 0.07 | 0.0705 | 0.07 | 0.0001 | 0.14% | 2024/02/15 | 1402/11/26 |
0.0707 | 0.07 | 0.0709 | 0.0701 | 0.0008 | 1.14% | 2024/02/14 | 1402/11/25 |
0.07 | 0.07 | 0.0709 | 0.0709 | 0.0008 | 1.14% | 2024/02/13 | 1402/11/24 |