تاریخچه ین ژاپن / رینگیت مالزی
۰۷:۲۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0002 | 0.65% | 2024/04/18 | 1403/01/30 |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0001 | 0.32% | 2024/04/17 | 1403/01/29 |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0002 | 0.65% | 2024/04/16 | 1403/01/28 |
0.0311 | 0.0309 | 0.0312 | 0.0309 | 0.0003 | 0.97% | 2024/04/15 | 1403/01/27 |
0.0312 | 0.0311 | 0.0312 | 0.0312 | 0.0001 | 0.32% | 2024/04/12 | 1403/01/24 |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0002 | 0.64% | 2024/04/10 | 1403/01/22 |
0.0314 | 0.0313 | 0.0314 | 0.0313 | - | - | 2024/04/08 | 1403/01/20 |
0.0314 | 0.0313 | 0.0314 | 0.0313 | - | - | 2024/04/05 | 1403/01/17 |
0.0313 | 0.0313 | 0.0314 | 0.0313 | 0.0001 | 0.32% | 2024/04/04 | 1403/01/16 |
0.0313 | 0.0313 | 0.0314 | 0.0314 | - | - | 2024/04/03 | 1403/01/15 |
0.0313 | 0.0312 | 0.0314 | 0.0314 | 0.0002 | 0.64% | 2024/04/01 | 1403/01/13 |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0001 | 0.32% | 2024/03/29 | 1403/01/10 |
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0001 | 0.32% | 2024/03/28 | 1403/01/09 |
0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0005 | 1.6% | 2024/03/25 | 1403/01/06 |
0.0317 | 0.0317 | 0.0317 | 0.0317 | - | - | 2024/03/18 | 1402/12/28 |
0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0001 | 0.32% | 2024/03/14 | 1402/12/24 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0001 | 0.31% | 2024/03/12 | 1402/12/22 |
0.0320 | 0.0319 | 0.0320 | 0.0319 | - | - | 2024/03/11 | 1402/12/21 |
0.0318 | 0.0317 | 0.0319 | 0.0319 | 0.0001 | 0.31% | 2024/03/08 | 1402/12/18 |
0.0317 | 0.0315 | 0.0320 | 0.0320 | 0.0005 | 1.59% | 2024/03/06 | 1402/12/16 |
0.0317 | 0.0314 | 0.0317 | 0.0315 | - | - | 2024/03/04 | 1402/12/14 |
0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0001 | 0.32% | 2024/03/02 | 1402/12/12 |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0003 | 0.95% | 2024/03/01 | 1402/12/11 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0001 | 0.32% | 2024/02/29 | 1402/12/10 |
0.0316 | 0.0316 | 0.0317 | 0.0317 | - | - | 2024/02/28 | 1402/12/09 |
0.0317 | 0.0317 | 0.0318 | 0.0317 | 0.0001 | 0.32% | 2024/02/27 | 1402/12/08 |
0.0317 | 0.0317 | 0.0318 | 0.0318 | - | - | 2024/02/23 | 1402/12/04 |
0.0318 | 0.0318 | 0.0318 | 0.0318 | - | - | 2024/02/22 | 1402/12/03 |