تاریخچه ین ژاپن / روپیه سریلانکا
۱۱:۴۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9713 | 1.9689 | 1.9730 | 1.9695 | 0.0024 | 0.12% | 2024/04/18 | 1403/01/30 |
1.9671 | 1.9671 | 1.9671 | 1.9671 | 0.0032 | 0.16% | 2024/04/17 | 1403/01/29 |
1.9599 | 1.9591 | 1.9670 | 1.9639 | 0.0043 | 0.22% | 2024/04/16 | 1403/01/28 |
1.9663 | 1.9589 | 1.9673 | 1.9596 | 0.008 | 0.41% | 2024/04/15 | 1403/01/27 |
1.9692 | 1.9676 | 1.9746 | 1.9676 | 0.0022 | 0.11% | 2024/04/12 | 1403/01/24 |
1.9757 | 1.9683 | 1.9979 | 1.9698 | 0.0062 | 0.31% | 2024/04/11 | 1403/01/23 |
1.9891 | 1.9757 | 1.9921 | 1.9760 | 0.0134 | 0.68% | 2024/04/10 | 1403/01/22 |
1.9856 | 1.9843 | 1.9913 | 1.9894 | 0.0036 | 0.18% | 2024/04/09 | 1403/01/21 |
1.9924 | 1.9858 | 1.9939 | 1.9858 | 0.0075 | 0.38% | 2024/04/08 | 1403/01/20 |
1.9933 | 1.9933 | 1.9935 | 1.9933 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
2.0005 | 1.9917 | 2.0098 | 1.9936 | 0.0077 | 0.39% | 2024/04/05 | 1403/01/17 |
1.9960 | 1.9839 | 2.0026 | 2.0013 | 0.0054 | 0.27% | 2024/04/04 | 1403/01/16 |
1.9968 | 1.9898 | 1.9981 | 1.9959 | 0.0008 | 0.04% | 2024/04/03 | 1403/01/15 |
2.0045 | 1.9949 | 2.0070 | 1.9967 | 0.009 | 0.45% | 2024/04/01 | 1403/01/13 |
2.0066 | 2.0057 | 2.0067 | 2.0057 | 0.0008 | 0.04% | 2024/03/30 | 1403/01/11 |
2.0063 | 2.0049 | 2.0098 | 2.0065 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.0095 | 2.0058 | 2.0098 | 2.0062 | 0.0139 | 0.69% | 2024/03/28 | 1403/01/09 |
2.0170 | 2.0170 | 2.0201 | 2.0201 | - | - | 2024/03/27 | 1403/01/08 |
2.0251 | 2.0191 | 2.0259 | 2.0201 | 0.0479 | 2.37% | 2024/03/25 | 1403/01/06 |
2.0692 | 2.0680 | 2.0692 | 2.0680 | - | - | 2024/03/23 | 1403/01/04 |
2.0692 | 2.0680 | 2.0692 | 2.0680 | - | - | 2024/03/21 | 1403/01/02 |
2.0680 | 2.0680 | 2.0680 | 2.0680 | 0.002 | 0.1% | 2024/03/18 | 1402/12/28 |
2.07 | 2.07 | 2.07 | 2.07 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.0906 | 2.0691 | 2.0961 | 2.0699 | 0.0134 | 0.65% | 2024/03/14 | 1402/12/24 |
2.1106 | 2.1027 | 2.1149 | 2.1060 | 0.0048 | 0.23% | 2024/03/12 | 1402/12/22 |
2.1102 | 2.1083 | 2.1192 | 2.1108 | 0.0019 | 0.09% | 2024/03/11 | 1402/12/21 |
2.1133 | 2.1127 | 2.1133 | 2.1127 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.0887 | 2.0884 | 2.1202 | 2.1131 | 0.0239 | 1.14% | 2024/03/08 | 1402/12/18 |
2.0773 | 2.0751 | 2.1030 | 2.0892 | 0.0239 | 1.14% | 2024/03/06 | 1402/12/16 |