تاریخچه ین ژاپن / پوند لبنان
۱۶:۳۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
581.81 | 581.69 | 582.78 | 582.78 | 1.01 | 0.17% | 2024/04/16 | 1403/01/28 |
583.75 | 581.58 | 584.13 | 581.77 | 3.34 | 0.57% | 2024/04/15 | 1403/01/27 |
584.68 | 584.23 | 586.16 | 585.11 | 0.16 | 0.03% | 2024/04/12 | 1403/01/24 |
585.41 | 584.42 | 596.12 | 584.95 | 1.34 | 0.23% | 2024/04/11 | 1403/01/23 |
590.72 | 586.04 | 591.22 | 586.29 | 4.46 | 0.76% | 2024/04/10 | 1403/01/22 |
588.65 | 588.25 | 591.44 | 590.75 | 2.02 | 0.34% | 2024/04/09 | 1403/01/21 |
590.62 | 588.73 | 591.16 | 588.73 | 2.84 | 0.48% | 2024/04/08 | 1403/01/20 |
591.63 | 591.57 | 591.84 | 591.57 | 0.1 | 0.02% | 2024/04/06 | 1403/01/18 |
593.37 | 590.34 | 594.82 | 591.47 | 1.98 | 0.33% | 2024/04/05 | 1403/01/17 |
591.32 | 586.67 | 593.62 | 593.45 | 2.09 | 0.35% | 2024/04/04 | 1403/01/16 |
593.03 | 589.22 | 596.12 | 591.36 | 1.75 | 0.3% | 2024/04/03 | 1403/01/15 |
591.43 | 590.31 | 596.12 | 593.11 | 1.28 | 0.22% | 2024/04/01 | 1403/01/13 |
594.53 | 594.39 | 594.75 | 594.39 | 2.46 | 0.42% | 2024/03/30 | 1403/01/11 |
593.36 | 591.81 | 593.84 | 591.93 | 1.45 | 0.24% | 2024/03/29 | 1403/01/10 |
591.33 | 591.33 | 594.50 | 593.38 | 0.98 | 0.17% | 2024/03/28 | 1403/01/09 |
596.12 | 592.40 | 596.12 | 592.40 | - | - | 2024/03/27 | 1403/01/08 |
591.58 | 591.58 | 592.54 | 592.40 | 8.18 | 1.38% | 2024/03/25 | 1403/01/06 |
600.58 | 600.58 | 600.58 | 600.58 | 2.57 | 0.43% | 2024/03/18 | 1402/12/28 |
603.15 | 603.15 | 603.15 | 603.15 | 0.14 | 0.02% | 2024/03/16 | 1402/12/26 |
605.39 | 600.21 | 607.62 | 603.01 | 3.97 | 0.66% | 2024/03/14 | 1402/12/24 |
607.81 | 607.81 | 607.81 | 607.81 | 0.64 | 0.11% | 2024/03/13 | 1402/12/23 |
612.39 | 607.46 | 612.52 | 608.45 | 4.02 | 0.66% | 2024/03/12 | 1402/12/22 |
608.51 | 608.34 | 613.27 | 612.47 | 1.3 | 0.21% | 2024/03/11 | 1402/12/21 |
611.93 | 611.17 | 612 | 611.17 | 0.68 | 0.11% | 2024/03/09 | 1402/12/19 |
602.27 | 602.13 | 612.22 | 611.85 | 9.33 | 1.55% | 2024/03/08 | 1402/12/18 |
597.73 | 596.12 | 607.34 | 602.52 | 4.93 | 0.82% | 2024/03/06 | 1402/12/16 |
596.50 | 594.26 | 598.41 | 597.59 | 0.54 | 0.09% | 2024/03/04 | 1402/12/14 |
599.61 | 596 | 599.61 | 596.10 | 2.03 | 0.34% | 2024/03/02 | 1402/12/12 |