تاریخچه ین ژاپن / وون کره جنوبی
۱۵:۳۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8705 | 8.8705 | 8.8793 | 8.8742 | 0.0723 | 0.81% | 2024/03/25 | 1403/01/06 |
8.9465 | 8.9465 | 8.9465 | 8.9465 | 0.0137 | 0.15% | 2024/03/18 | 1402/12/28 |
8.9327 | 8.9327 | 8.9328 | 8.9328 | 0.0048 | 0.05% | 2024/03/16 | 1402/12/26 |
8.9178 | 8.9053 | 8.9783 | 8.9280 | 0.0085 | 0.1% | 2024/03/14 | 1402/12/24 |
8.9098 | 8.9098 | 8.9098 | 8.9098 | 0.0229 | 0.26% | 2024/03/13 | 1402/12/23 |
8.9298 | 8.8729 | 8.9527 | 8.8869 | 0.0407 | 0.46% | 2024/03/12 | 1402/12/22 |
8.9685 | 8.9124 | 8.9887 | 8.9276 | 0.0415 | 0.46% | 2024/03/11 | 1402/12/21 |
8.9645 | 8.9645 | 8.9725 | 8.9691 | 0.01 | 0.11% | 2024/03/09 | 1402/12/19 |
8.9467 | 8.9150 | 8.9763 | 8.9591 | 0.0115 | 0.13% | 2024/03/08 | 1402/12/18 |
8.9141 | 8.8966 | 8.9973 | 8.9476 | 0.0358 | 0.4% | 2024/03/06 | 1402/12/16 |
8.8869 | 8.8486 | 8.9183 | 8.9118 | 0.0604 | 0.68% | 2024/03/04 | 1402/12/14 |
8.8875 | 8.8875 | 8.8875 | 8.8875 | 0.0022 | 0.02% | 2024/03/03 | 1402/12/13 |
8.8777 | 8.8749 | 8.8853 | 8.8853 | 0.0073 | 0.08% | 2024/03/02 | 1402/12/12 |
8.8753 | 8.8753 | 8.8817 | 8.8780 | 0.0227 | 0.26% | 2024/03/01 | 1402/12/11 |
8.8702 | 8.8673 | 8.9118 | 8.9007 | 0.0286 | 0.32% | 2024/02/29 | 1402/12/10 |
8.8601 | 8.8569 | 8.8821 | 8.8721 | 0.0137 | 0.15% | 2024/02/28 | 1402/12/09 |
8.8419 | 8.8373 | 8.8630 | 8.8584 | 0.0185 | 0.21% | 2024/02/27 | 1402/12/08 |
8.8514 | 8.8346 | 8.8659 | 8.8399 | 0.0096 | 0.11% | 2024/02/26 | 1402/12/07 |
8.8461 | 8.8403 | 8.8495 | 8.8495 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
8.8235 | 8.8214 | 8.8545 | 8.8493 | 0.0271 | 0.31% | 2024/02/23 | 1402/12/04 |
8.8902 | 8.8169 | 8.8902 | 8.8222 | 0.0667 | 0.76% | 2024/02/22 | 1402/12/03 |
8.8929 | 8.8806 | 8.9110 | 8.8889 | 0.0032 | 0.04% | 2024/02/21 | 1402/12/02 |
8.8947 | 8.8831 | 8.9080 | 8.8921 | 0.0021 | 0.02% | 2024/02/20 | 1402/12/01 |
8.8818 | 8.8818 | 8.9097 | 8.8942 | 0.0105 | 0.12% | 2024/02/19 | 1402/11/30 |
8.8743 | 8.8742 | 8.8837 | 8.8837 | 0.005 | 0.06% | 2024/02/17 | 1402/11/28 |
8.8791 | 8.8653 | 8.8928 | 8.8787 | 0.0007 | 0.01% | 2024/02/16 | 1402/11/27 |
8.8385 | 8.8385 | 8.8959 | 8.8794 | 0.0349 | 0.39% | 2024/02/15 | 1402/11/26 |
8.9103 | 8.8445 | 8.9103 | 8.8445 | 0.0349 | 0.39% | 2024/02/14 | 1402/11/25 |