تاریخچه ین ژاپن / شیلینگ کنیا
۰۸:۲۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8591 | 0.8557 | 0.8635 | 0.8592 | 0.0002 | 0.02% | 2024/04/23 | 1403/02/04 |
0.8396 | 0.8394 | 0.8601 | 0.8590 | 0.001 | 0.12% | 2024/04/22 | 1403/02/03 |
0.8536 | 0.8535 | 0.8605 | 0.86 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
0.8549 | 0.8470 | 0.8569 | 0.8537 | 0.0322 | 3.92% | 2024/04/18 | 1403/01/30 |
0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0208 | 2.53% | 2024/04/17 | 1403/01/29 |
0.8430 | 0.8423 | 0.8430 | 0.8423 | 0.0006 | 0.07% | 2024/04/16 | 1403/01/28 |
0.8216 | 0.8206 | 0.8451 | 0.8429 | 0.0014 | 0.17% | 2024/04/15 | 1403/01/27 |
0.8417 | 0.8415 | 0.8455 | 0.8415 | 0.0006 | 0.07% | 2024/04/12 | 1403/01/24 |
0.8424 | 0.8415 | 0.8443 | 0.8421 | 0.0014 | 0.17% | 2024/04/11 | 1403/01/23 |
0.85 | 0.8433 | 0.8512 | 0.8435 | 0.0066 | 0.78% | 2024/04/10 | 1403/01/22 |
0.8495 | 0.8305 | 0.8508 | 0.8501 | 0.0005 | 0.06% | 2024/04/09 | 1403/01/21 |
0.8478 | 0.8474 | 0.8510 | 0.8496 | 0.0012 | 0.14% | 2024/04/08 | 1403/01/20 |
0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8526 | 0.8491 | 0.8565 | 0.8507 | 0.0023 | 0.27% | 2024/04/05 | 1403/01/17 |
0.8571 | 0.85 | 0.8577 | 0.8530 | 0.004 | 0.47% | 2024/04/04 | 1403/01/16 |
0.8641 | 0.8552 | 0.8644 | 0.8570 | 0.0071 | 0.83% | 2024/04/03 | 1403/01/15 |
0.8658 | 0.8586 | 0.8689 | 0.8641 | 0.0011 | 0.13% | 2024/04/01 | 1403/01/13 |
0.8654 | 0.8652 | 0.8656 | 0.8652 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.8687 | 0.8654 | 0.8699 | 0.8656 | 0.0031 | 0.36% | 2024/03/29 | 1403/01/10 |
0.8622 | 0.8615 | 0.87 | 0.8687 | 0.0009 | 0.1% | 2024/03/28 | 1403/01/09 |
0.8672 | 0.8657 | 0.8682 | 0.8678 | 0.0235 | 2.71% | 2024/03/25 | 1403/01/06 |
0.8935 | 0.8913 | 0.8935 | 0.8913 | - | - | 2024/03/21 | 1403/01/02 |
0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0044 | 0.49% | 2024/03/18 | 1402/12/28 |
0.8957 | 0.8957 | 0.8993 | 0.8957 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9354 | 0.8952 | 0.9354 | 0.8955 | 0.0083 | 0.93% | 2024/03/14 | 1402/12/24 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.0081 | 0.87% | 2024/03/13 | 1402/12/23 |
0.9392 | 0.9329 | 0.9611 | 0.9401 | 0.001 | 0.11% | 2024/03/12 | 1402/12/22 |
0.9717 | 0.9386 | 0.9740 | 0.9391 | 0.001 | 0.11% | 2024/03/11 | 1402/12/21 |