تاریخچه ین ژاپن / کرونا ایسلند
۱۶:۱۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9199 | 0.9194 | 0.9230 | 0.9222 | 0.0113 | 1.24% | 2024/03/28 | 1403/01/09 |
0.9103 | 0.91 | 0.9109 | 0.9109 | 0.0016 | 0.18% | 2024/03/26 | 1403/01/07 |
0.9110 | 0.9110 | 0.9126 | 0.9125 | 0.0046 | 0.5% | 2024/03/25 | 1403/01/06 |
0.9168 | 0.9168 | 0.9171 | 0.9171 | 0.0015 | 0.16% | 2024/03/18 | 1402/12/28 |
0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.0006 | 0.07% | 2024/03/16 | 1402/12/26 |
0.9198 | 0.9177 | 0.9233 | 0.9180 | 0.004 | 0.44% | 2024/03/14 | 1402/12/24 |
0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.0038 | 0.41% | 2024/03/13 | 1402/12/23 |
0.9295 | 0.9245 | 0.9307 | 0.9270 | 0.0024 | 0.26% | 2024/03/12 | 1402/12/22 |
0.9274 | 0.9272 | 0.9311 | 0.9294 | 0.0019 | 0.2% | 2024/03/11 | 1402/12/21 |
0.9274 | 0.9274 | 0.9279 | 0.9275 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.9195 | 0.9193 | 0.9303 | 0.9274 | 0.0077 | 0.84% | 2024/03/08 | 1402/12/18 |
0.9177 | 0.9157 | 0.9265 | 0.9197 | 0.0028 | 0.31% | 2024/03/06 | 1402/12/16 |
0.9222 | 0.9165 | 0.9222 | 0.9169 | 0.0014 | 0.15% | 2024/03/04 | 1402/12/14 |
0.9208 | 0.9208 | 0.9219 | 0.9218 | 0.0009 | 0.1% | 2024/03/02 | 1402/12/12 |
0.9207 | 0.9206 | 0.9209 | 0.9209 | 0.0014 | 0.15% | 2024/03/01 | 1402/12/11 |
0.9162 | 0.9161 | 0.9226 | 0.9223 | 0.0057 | 0.62% | 2024/02/29 | 1402/12/10 |
0.9174 | 0.9157 | 0.9192 | 0.9166 | 0.0009 | 0.1% | 2024/02/28 | 1402/12/09 |
0.9170 | 0.9170 | 0.92 | 0.9175 | - | - | 2024/02/27 | 1402/12/08 |
0.9177 | 0.9126 | 0.9191 | 0.9175 | - | - | 2024/02/26 | 1402/12/07 |
0.9176 | 0.9174 | 0.9176 | 0.9175 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
0.9151 | 0.9096 | 0.9184 | 0.9178 | 0.0029 | 0.32% | 2024/02/23 | 1402/12/04 |
0.9188 | 0.9132 | 0.9188 | 0.9149 | 0.0038 | 0.42% | 2024/02/22 | 1402/12/03 |
0.9180 | 0.9161 | 0.9208 | 0.9187 | 0.001 | 0.11% | 2024/02/21 | 1402/12/02 |
0.9210 | 0.9158 | 0.9213 | 0.9177 | 0.003 | 0.33% | 2024/02/20 | 1402/12/01 |
0.9207 | 0.9205 | 0.9230 | 0.9207 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
0.9207 | 0.9206 | 0.9209 | 0.9206 | 0.0003 | 0.03% | 2024/02/17 | 1402/11/28 |
0.9242 | 0.9203 | 0.9243 | 0.9209 | 0.0034 | 0.37% | 2024/02/16 | 1402/11/27 |
0.9228 | 0.9222 | 0.9260 | 0.9243 | 0.0034 | 0.37% | 2024/02/15 | 1402/11/26 |