تاریخچه ین ژاپن / روپیه هند
۱۴:۲۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.1021 | 55.0619 | 55.1630 | 55.0941 | 0.0257 | 0.05% | 2024/03/28 | 1403/01/09 |
55.0690 | 55.0684 | 55.0714 | 55.0684 | 0.1327 | 0.24% | 2024/03/26 | 1403/01/07 |
55.1343 | 55.1287 | 55.2011 | 55.2011 | 0.3879 | 0.7% | 2024/03/25 | 1403/01/06 |
55.5477 | 55.5477 | 55.5890 | 55.5890 | 0.0215 | 0.04% | 2024/03/18 | 1402/12/28 |
55.6105 | 55.6105 | 55.6105 | 55.6105 | 0.0073 | 0.01% | 2024/03/16 | 1402/12/26 |
56.0320 | 55.5978 | 56.1535 | 55.6178 | 0.356 | 0.64% | 2024/03/14 | 1402/12/24 |
56.1856 | 56.1856 | 56.1856 | 56.1856 | 0.0138 | 0.02% | 2024/03/13 | 1402/12/23 |
56.3177 | 56.0721 | 56.4230 | 56.1994 | 0.103 | 0.18% | 2024/03/12 | 1402/12/22 |
56.2765 | 56.2379 | 56.4818 | 56.3024 | 0.0125 | 0.02% | 2024/03/11 | 1402/12/21 |
56.2746 | 56.2746 | 56.2938 | 56.2899 | 0.0153 | 0.03% | 2024/03/09 | 1402/12/19 |
55.8730 | 55.8539 | 56.4603 | 56.2746 | 0.3723 | 0.67% | 2024/03/08 | 1402/12/18 |
55.2151 | 55.2151 | 56.0427 | 55.9023 | 0.5975 | 1.08% | 2024/03/06 | 1402/12/16 |
55.2266 | 55.0774 | 55.3337 | 55.3048 | 0.2091 | 0.38% | 2024/03/04 | 1402/12/14 |
55.2085 | 55.2085 | 55.2195 | 55.2132 | 0.0063 | 0.01% | 2024/03/02 | 1402/12/12 |
55.2195 | 55.2121 | 55.2342 | 55.2195 | 0.1862 | 0.34% | 2024/03/01 | 1402/12/11 |
55.0468 | 55.0431 | 55.4139 | 55.4057 | 0.3695 | 0.67% | 2024/02/29 | 1402/12/10 |
55.0345 | 54.9715 | 55.0651 | 55.0362 | 0.1325 | 0.24% | 2024/02/28 | 1402/12/09 |
55.0179 | 54.9778 | 55.2188 | 55.1687 | 0.1727 | 0.31% | 2024/02/27 | 1402/12/08 |
55.0960 | 54.9632 | 55.1457 | 54.9960 | 0.089 | 0.16% | 2024/02/26 | 1402/12/07 |
55.0997 | 55.0850 | 55.1033 | 55.0850 | 0.0293 | 0.05% | 2024/02/24 | 1402/12/05 |
55.0551 | 55.0014 | 55.1693 | 55.1143 | 0.0518 | 0.09% | 2024/02/23 | 1402/12/04 |
55.2230 | 55.0355 | 55.2412 | 55.0625 | 0.1642 | 0.3% | 2024/02/22 | 1402/12/03 |
55.2560 | 55.1569 | 55.3327 | 55.2267 | 0.0057 | 0.01% | 2024/02/21 | 1402/12/02 |
55.3337 | 55.1655 | 55.3823 | 55.2324 | 0.105 | 0.19% | 2024/02/20 | 1402/12/01 |
55.2750 | 55.2750 | 55.3939 | 55.3374 | 0.0521 | 0.09% | 2024/02/19 | 1402/11/30 |
55.2686 | 55.2590 | 55.2853 | 55.2853 | 0.0017 | - | 2024/02/17 | 1402/11/28 |
55.3548 | 55.1489 | 55.4048 | 55.2870 | 0.0678 | 0.12% | 2024/02/16 | 1402/11/27 |
55.1746 | 55.1343 | 55.4608 | 55.3548 | 0.0678 | 0.12% | 2024/02/15 | 1402/11/26 |