تاریخچه ین ژاپن / دلار هنگ کنگ
۲۱:۳۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0507 | 0.0506 | 0.0507 | 0.0506 | - | - | 2024/04/23 | 1403/02/04 |
0.0506 | 0.0506 | 0.0507 | 0.0506 | 0.0001 | 0.2% | 2024/04/22 | 1403/02/03 |
0.0506 | 0.0506 | 0.0510 | 0.0507 | - | - | 2024/04/19 | 1403/01/31 |
0.0507 | 0.0506 | 0.0507 | 0.0507 | 0.0005 | 0.99% | 2024/04/18 | 1403/01/30 |
0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0005 | 0.99% | 2024/04/17 | 1403/01/29 |
0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0001 | 0.2% | 2024/04/16 | 1403/01/28 |
0.0512 | 0.0508 | 0.0512 | 0.0508 | 0.0003 | 0.59% | 2024/04/15 | 1403/01/27 |
0.0512 | 0.0511 | 0.0514 | 0.0511 | 0.0001 | 0.2% | 2024/04/12 | 1403/01/24 |
0.0512 | 0.0511 | 0.0513 | 0.0512 | 0.0001 | 0.2% | 2024/04/11 | 1403/01/23 |
0.0514 | 0.0512 | 0.0516 | 0.0513 | 0.0003 | 0.58% | 2024/04/10 | 1403/01/22 |
0.0517 | 0.0516 | 0.0517 | 0.0516 | - | - | 2024/04/09 | 1403/01/21 |
0.0517 | 0.0516 | 0.0517 | 0.0516 | - | - | 2024/04/08 | 1403/01/20 |
0.0518 | 0.0516 | 0.0519 | 0.0516 | 0.0001 | 0.19% | 2024/04/05 | 1403/01/17 |
0.0517 | 0.0516 | 0.0518 | 0.0517 | 0.0001 | 0.19% | 2024/04/04 | 1403/01/16 |
0.0516 | 0.0515 | 0.0517 | 0.0516 | 0.0001 | 0.19% | 2024/04/03 | 1403/01/15 |
0.0518 | 0.0516 | 0.0518 | 0.0517 | - | - | 2024/04/01 | 1403/01/13 |
0.0518 | 0.0517 | 0.0518 | 0.0517 | - | - | 2024/03/29 | 1403/01/10 |
0.0516 | 0.0516 | 0.0518 | 0.0517 | - | - | 2024/03/28 | 1403/01/09 |
0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0007 | 1.35% | 2024/03/25 | 1403/01/06 |
0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0001 | 0.19% | 2024/03/18 | 1402/12/28 |
0.0529 | 0.0525 | 0.0530 | 0.0525 | 0.0003 | 0.57% | 2024/03/14 | 1402/12/24 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0001 | 0.19% | 2024/03/13 | 1402/12/23 |
0.0533 | 0.0530 | 0.0533 | 0.0531 | 0.0001 | 0.19% | 2024/03/12 | 1402/12/22 |
0.0533 | 0.0532 | 0.0534 | 0.0532 | - | - | 2024/03/11 | 1402/12/21 |
0.0529 | 0.0528 | 0.0534 | 0.0532 | 0.0004 | 0.76% | 2024/03/08 | 1402/12/18 |
0.0521 | 0.0521 | 0.0530 | 0.0528 | 0.0006 | 1.15% | 2024/03/06 | 1402/12/16 |
0.0521 | 0.0520 | 0.0523 | 0.0522 | 0.0002 | 0.38% | 2024/03/04 | 1402/12/14 |