تاریخچه ین ژاپن / پوند مصر
۲۰:۳۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3133 | 0.3133 | 0.3161 | 0.3161 | 0.0024 | 0.77% | 2024/03/26 | 1403/01/07 |
0.3082 | 0.3082 | 0.3141 | 0.3137 | 0.0025 | 0.8% | 2024/03/25 | 1403/01/06 |
0.3172 | 0.3162 | 0.3172 | 0.3162 | 0.0047 | 1.49% | 2024/03/18 | 1402/12/28 |
0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3277 | 0.3207 | 0.3279 | 0.3208 | 0.0018 | 0.56% | 2024/03/14 | 1402/12/24 |
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.0014 | 0.42% | 2024/03/13 | 1402/12/23 |
0.3341 | 0.3322 | 0.3346 | 0.3324 | 0.0015 | 0.45% | 2024/03/12 | 1402/12/22 |
0.3365 | 0.3336 | 0.3376 | 0.3339 | 0.0021 | 0.63% | 2024/03/11 | 1402/12/21 |
0.3360 | 0.3360 | 0.3361 | 0.3360 | - | - | 2024/03/09 | 1402/12/19 |
0.3335 | 0.3332 | 0.3371 | 0.3360 | 0.0024 | 0.72% | 2024/03/08 | 1402/12/18 |
0.2060 | 0.2060 | 0.3391 | 0.3336 | 0.1281 | 62.34% | 2024/03/06 | 1402/12/16 |
0.2059 | 0.2052 | 0.2063 | 0.2055 | 0.0008 | 0.39% | 2024/03/04 | 1402/12/14 |
0.2059 | 0.2059 | 0.2060 | 0.2060 | 0.0001 | 0.05% | 2024/03/02 | 1402/12/12 |
0.2060 | 0.2060 | 0.2061 | 0.2061 | 0.0004 | 0.19% | 2024/03/01 | 1402/12/11 |
0.2056 | 0.2055 | 0.2068 | 0.2065 | 0.001 | 0.49% | 2024/02/29 | 1402/12/10 |
0.2053 | 0.2044 | 0.2056 | 0.2055 | 0.0003 | 0.15% | 2024/02/28 | 1402/12/09 |
0.2055 | 0.2053 | 0.2063 | 0.2058 | 0.0004 | 0.19% | 2024/02/27 | 1402/12/08 |
0.2052 | 0.2052 | 0.2064 | 0.2054 | 0.0001 | 0.05% | 2024/02/26 | 1402/12/07 |
0.2055 | 0.2055 | 0.2056 | 0.2055 | - | - | 2024/02/24 | 1402/12/05 |
0.2055 | 0.2051 | 0.2061 | 0.2055 | 0.0001 | 0.05% | 2024/02/23 | 1402/12/04 |
0.2060 | 0.2053 | 0.2063 | 0.2054 | 0.0005 | 0.24% | 2024/02/22 | 1402/12/03 |
0.2065 | 0.2057 | 0.2067 | 0.2059 | 0.0005 | 0.24% | 2024/02/21 | 1402/12/02 |
0.2060 | 0.2050 | 0.2068 | 0.2064 | 0.0005 | 0.24% | 2024/02/20 | 1402/12/01 |
0.2067 | 0.2055 | 0.2070 | 0.2059 | - | - | 2024/02/19 | 1402/11/30 |
0.2059 | 0.2059 | 0.2060 | 0.2059 | 0.0001 | 0.05% | 2024/02/17 | 1402/11/28 |
0.2062 | 0.2054 | 0.2064 | 0.2060 | 0.0003 | 0.15% | 2024/02/16 | 1402/11/27 |
0.2053 | 0.2053 | 0.2064 | 0.2063 | 0.0009 | 0.44% | 2024/02/15 | 1402/11/26 |
0.2052 | 0.2047 | 0.2059 | 0.2054 | 0.0009 | 0.44% | 2024/02/14 | 1402/11/25 |