تاریخچه ین ژاپن / پزو شیلی
۱۴:۳۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1809 | 6.1346 | 6.2052 | 6.1550 | 0.0239 | 0.39% | 2024/04/22 | 1403/02/03 |
6.2502 | 6.1576 | 6.2835 | 6.1789 | 0.0093 | 0.15% | 2024/04/19 | 1403/01/31 |
6.3373 | 6.2349 | 6.3395 | 6.2540 | 0.0497 | 0.79% | 2024/04/18 | 1403/01/30 |
6.3037 | 6.3037 | 6.3037 | 6.3037 | - | - | 2024/04/17 | 1403/01/29 |
6.3497 | 6.3455 | 6.3527 | 6.3465 | 0.0072 | 0.11% | 2024/04/16 | 1403/01/28 |
6.3027 | 6.2677 | 6.3604 | 6.3537 | 0.0598 | 0.95% | 2024/04/15 | 1403/01/27 |
6.2469 | 6.2367 | 6.3444 | 6.2939 | 0.0556 | 0.89% | 2024/04/12 | 1403/01/24 |
6.2355 | 6.2232 | 6.2722 | 6.2383 | 0.0018 | 0.03% | 2024/04/11 | 1403/01/23 |
6.2103 | 6.1826 | 6.2840 | 6.2401 | 0.0317 | 0.51% | 2024/04/10 | 1403/01/22 |
6.2237 | 6.1746 | 6.2288 | 6.2084 | 0.0006 | 0.01% | 2024/04/09 | 1403/01/21 |
6.2608 | 6.2029 | 6.2938 | 6.2078 | 0.0532 | 0.86% | 2024/04/08 | 1403/01/20 |
6.2612 | 6.2610 | 6.2616 | 6.2610 | 0.007 | 0.11% | 2024/04/06 | 1403/01/18 |
6.2340 | 6.2238 | 6.2927 | 6.2540 | 0.018 | 0.29% | 2024/04/05 | 1403/01/17 |
6.3019 | 6.1918 | 6.3080 | 6.2360 | 0.0606 | 0.97% | 2024/04/04 | 1403/01/16 |
6.4366 | 6.2809 | 6.4406 | 6.2966 | 0.1387 | 2.2% | 2024/04/03 | 1403/01/15 |
6.4820 | 6.4330 | 6.5115 | 6.4353 | 0.0407 | 0.63% | 2024/04/01 | 1403/01/13 |
6.4779 | 6.4760 | 6.4788 | 6.4760 | 0.0024 | 0.04% | 2024/03/30 | 1403/01/11 |
6.4771 | 6.4731 | 6.4855 | 6.4784 | 0.0019 | 0.03% | 2024/03/29 | 1403/01/10 |
6.4796 | 6.47 | 6.5048 | 6.4765 | 0.0136 | 0.21% | 2024/03/28 | 1403/01/09 |
6.4685 | 6.4629 | 6.4711 | 6.4629 | 0.0144 | 0.22% | 2024/03/26 | 1403/01/07 |
6.4994 | 6.4637 | 6.5017 | 6.4773 | 0.1564 | 2.47% | 2024/03/25 | 1403/01/06 |
6.3158 | 6.3158 | 6.3209 | 6.3209 | 0.0034 | 0.05% | 2024/03/18 | 1402/12/28 |
6.3243 | 6.3243 | 6.3243 | 6.3243 | 0.002 | 0.03% | 2024/03/16 | 1402/12/26 |
6.3964 | 6.2957 | 6.4193 | 6.3223 | 0.0247 | 0.39% | 2024/03/14 | 1402/12/24 |
6.5079 | 6.5079 | 6.5079 | 6.5079 | 0.0618 | 0.95% | 2024/03/13 | 1402/12/23 |
6.5886 | 6.5579 | 6.5993 | 6.5697 | 0.0171 | 0.26% | 2024/03/12 | 1402/12/22 |
6.5388 | 6.5366 | 6.6024 | 6.5868 | 0.0171 | 0.26% | 2024/03/11 | 1402/12/21 |