تاریخچه ین ژاپن / فرانک سوئیس
۱۵:۵۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0048 | 0.81% | 2024/04/17 | 1403/01/29 |
0.5914 | 0.5903 | 0.5915 | 0.5913 | 0.0007 | 0.12% | 2024/04/16 | 1403/01/28 |
0.5949 | 0.5920 | 0.5963 | 0.5920 | 0.0041 | 0.69% | 2024/04/15 | 1403/01/27 |
0.5927 | 0.5927 | 0.5968 | 0.5961 | 0.0023 | 0.39% | 2024/04/12 | 1403/01/24 |
0.5963 | 0.5927 | 0.5975 | 0.5938 | 0.0032 | 0.54% | 2024/04/11 | 1403/01/23 |
0.5943 | 0.5941 | 0.5979 | 0.5970 | 0.0017 | 0.29% | 2024/04/10 | 1403/01/22 |
0.5963 | 0.5940 | 0.5965 | 0.5953 | 0.0009 | 0.15% | 2024/04/09 | 1403/01/21 |
0.5928 | 0.5928 | 0.5967 | 0.5962 | 0.0019 | 0.32% | 2024/04/08 | 1403/01/20 |
0.5950 | 0.5943 | 0.5950 | 0.5943 | 0.0006 | 0.1% | 2024/04/06 | 1403/01/18 |
0.5956 | 0.5938 | 0.5979 | 0.5949 | 0.001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.5943 | 0.5942 | 0.5978 | 0.5959 | 0.0004 | 0.07% | 2024/04/04 | 1403/01/16 |
0.5990 | 0.5953 | 0.5995 | 0.5955 | 0.0033 | 0.55% | 2024/04/03 | 1403/01/15 |
0.5950 | 0.5945 | 0.5995 | 0.5988 | 0.0039 | 0.66% | 2024/04/01 | 1403/01/13 |
0.5959 | 0.5949 | 0.5963 | 0.5949 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5956 | 0.5928 | 0.5967 | 0.5953 | 0.0003 | 0.05% | 2024/03/29 | 1403/01/10 |
0.5985 | 0.5943 | 0.5988 | 0.5956 | 0.0006 | 0.1% | 2024/03/28 | 1403/01/09 |
0.5948 | 0.5945 | 0.5950 | 0.5950 | 0.0014 | 0.24% | 2024/03/26 | 1403/01/07 |
0.5931 | 0.5931 | 0.5936 | 0.5936 | 0.0012 | 0.2% | 2024/03/25 | 1403/01/06 |
0.5923 | 0.5923 | 0.5924 | 0.5924 | - | - | 2024/03/18 | 1402/12/28 |
0.5924 | 0.5924 | 0.5924 | 0.5924 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.5946 | 0.5917 | 0.5971 | 0.5927 | 0.0023 | 0.39% | 2024/03/14 | 1402/12/24 |
0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.0001 | 0.02% | 2024/03/13 | 1402/12/23 |
0.5972 | 0.5940 | 0.5981 | 0.5949 | 0.0012 | 0.2% | 2024/03/12 | 1402/12/22 |
0.5947 | 0.5947 | 0.5984 | 0.5961 | 0.0005 | 0.08% | 2024/03/11 | 1402/12/21 |
0.5966 | 0.5964 | 0.5966 | 0.5966 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5927 | 0.5918 | 0.5967 | 0.5965 | 0.0037 | 0.62% | 2024/03/08 | 1402/12/18 |
0.5896 | 0.5878 | 0.5959 | 0.5928 | 0.005 | 0.85% | 2024/03/06 | 1402/12/16 |
0.5886 | 0.5858 | 0.5889 | 0.5878 | 0.0015 | 0.26% | 2024/03/04 | 1402/12/14 |