تاریخچه ین ژاپن / فرانک سوییس
۱۰:۴۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5890 | 0.5878 | 0.5904 | 0.5889 | 0.0002 | 0.03% | 2024/04/23 | 1403/02/04 |
0.5895 | 0.5885 | 0.5904 | 0.5887 | 0.0003 | 0.05% | 2024/04/22 | 1403/02/03 |
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.0001 | 0.02% | 2024/04/21 | 1403/02/02 |
0.5899 | 0.5872 | 0.5912 | 0.5891 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.5886 | 0.5881 | 0.5905 | 0.5901 | 0.0068 | 1.15% | 2024/04/18 | 1403/01/30 |
0.5969 | 0.5969 | 0.5969 | 0.5969 | - | - | 2024/04/17 | 1403/01/29 |
0.5916 | 0.5912 | 0.5923 | 0.5913 | 0.0008 | 0.14% | 2024/04/16 | 1403/01/28 |
0.5962 | 0.5921 | 0.5975 | 0.5921 | 0.0048 | 0.81% | 2024/04/15 | 1403/01/27 |
0.5947 | 0.5935 | 0.5973 | 0.5969 | 0.003 | 0.51% | 2024/04/12 | 1403/01/24 |
0.5964 | 0.5936 | 0.5979 | 0.5939 | 0.0031 | 0.52% | 2024/04/11 | 1403/01/23 |
0.5963 | 0.5949 | 0.5980 | 0.5970 | 0.0016 | 0.27% | 2024/04/10 | 1403/01/22 |
0.5964 | 0.5942 | 0.5975 | 0.5954 | 0.0009 | 0.15% | 2024/04/09 | 1403/01/21 |
0.5953 | 0.5948 | 0.5975 | 0.5963 | 0.0004 | 0.07% | 2024/04/08 | 1403/01/20 |
0.5951 | 0.5951 | 0.5959 | 0.5959 | 0.0009 | 0.15% | 2024/04/06 | 1403/01/18 |
0.5957 | 0.5939 | 0.5983 | 0.5950 | 0.001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.5963 | 0.5954 | 0.5987 | 0.5960 | 0.0004 | 0.07% | 2024/04/04 | 1403/01/16 |
0.5991 | 0.5955 | 0.6001 | 0.5956 | 0.0032 | 0.54% | 2024/04/03 | 1403/01/15 |
0.5974 | 0.5951 | 0.5999 | 0.5988 | 0.0019 | 0.32% | 2024/04/01 | 1403/01/13 |
0.5961 | 0.5961 | 0.5969 | 0.5969 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5961 | 0.5953 | 0.5977 | 0.5970 | 0.0013 | 0.22% | 2024/03/29 | 1403/01/10 |
0.5986 | 0.5952 | 0.5997 | 0.5957 | 0.0006 | 0.1% | 2024/03/28 | 1403/01/09 |
0.5949 | 0.5946 | 0.5951 | 0.5951 | 0.0014 | 0.24% | 2024/03/26 | 1403/01/07 |
0.5932 | 0.5932 | 0.5937 | 0.5937 | 0.0012 | 0.2% | 2024/03/25 | 1403/01/06 |
0.5924 | 0.5924 | 0.5925 | 0.5925 | 0.0006 | 0.1% | 2024/03/18 | 1402/12/28 |
0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.0039 | 0.66% | 2024/03/16 | 1402/12/26 |
0.5948 | 0.5947 | 0.5970 | 0.5970 | 0.0042 | 0.71% | 2024/03/14 | 1402/12/24 |
0.5973 | 0.5944 | 0.5985 | 0.5950 | 0.0022 | 0.37% | 2024/03/12 | 1402/12/22 |