تاریخچه ین ژاپن / دلار کانادا
۱۴:۴۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8978 | 0.8942 | 0.8991 | 0.8945 | 0.0023 | 0.26% | 2024/03/28 | 1403/01/09 |
0.8974 | 0.8968 | 0.8974 | 0.8968 | 0.0024 | 0.27% | 2024/03/26 | 1403/01/07 |
0.8984 | 0.8980 | 0.8992 | 0.8992 | 0.0077 | 0.86% | 2024/03/25 | 1403/01/06 |
0.9071 | 0.9069 | 0.9071 | 0.9069 | 0.0019 | 0.21% | 2024/03/18 | 1402/12/28 |
0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9115 | 0.9070 | 0.9139 | 0.9090 | 0.004 | 0.44% | 2024/03/14 | 1402/12/24 |
0.9176 | 0.9131 | 0.9191 | 0.9147 | 0.0028 | 0.31% | 2024/03/12 | 1402/12/22 |
0.9173 | 0.9167 | 0.9203 | 0.9175 | 0.0005 | 0.05% | 2024/03/11 | 1402/12/21 |
0.9170 | 0.9170 | 0.9170 | 0.9170 | 0.0002 | 0.02% | 2024/03/10 | 1402/12/20 |
0.9171 | 0.9168 | 0.9176 | 0.9168 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.9092 | 0.9085 | 0.9181 | 0.9171 | 0.0078 | 0.86% | 2024/03/08 | 1402/12/18 |
0.9048 | 0.9044 | 0.9142 | 0.9093 | 0.007 | 0.78% | 2024/03/06 | 1402/12/16 |
0.9037 | 0.9013 | 0.9039 | 0.9023 | 0.0044 | 0.49% | 2024/03/04 | 1402/12/14 |
0.9032 | 0.9032 | 0.9036 | 0.9035 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.9033 | 0.9031 | 0.9035 | 0.9034 | 0.0036 | 0.4% | 2024/03/01 | 1402/12/11 |
0.9012 | 0.9008 | 0.9071 | 0.9070 | 0.0055 | 0.61% | 2024/02/29 | 1402/12/10 |
0.90 | 0.8993 | 0.9028 | 0.9015 | 0.0036 | 0.4% | 2024/02/28 | 1402/12/09 |
0.8961 | 0.8961 | 0.8990 | 0.8979 | 0.0015 | 0.17% | 2024/02/27 | 1402/12/08 |
0.8966 | 0.8963 | 0.8993 | 0.8964 | 0.0014 | 0.16% | 2024/02/26 | 1402/12/07 |
0.8973 | 0.8972 | 0.8978 | 0.8978 | 0.0004 | 0.04% | 2024/02/24 | 1402/12/05 |
0.8958 | 0.8947 | 0.8991 | 0.8974 | 0.0015 | 0.17% | 2024/02/23 | 1402/12/04 |
0.8995 | 0.8954 | 0.8998 | 0.8959 | 0.0032 | 0.36% | 2024/02/22 | 1402/12/03 |
0.9019 | 0.8986 | 0.9023 | 0.8991 | 0.0023 | 0.26% | 2024/02/21 | 1402/12/02 |
0.8986 | 0.8976 | 0.9035 | 0.9014 | 0.0029 | 0.32% | 2024/02/20 | 1402/12/01 |
0.8981 | 0.8976 | 0.8993 | 0.8985 | 0.0003 | 0.03% | 2024/02/19 | 1402/11/30 |
0.8980 | 0.8979 | 0.8983 | 0.8982 | 0.0005 | 0.06% | 2024/02/17 | 1402/11/28 |
0.8982 | 0.8962 | 0.8987 | 0.8977 | 0.0007 | 0.08% | 2024/02/16 | 1402/11/27 |
0.8999 | 0.8984 | 0.9028 | 0.8984 | 0.0007 | 0.08% | 2024/02/15 | 1402/11/26 |