تاریخچه ین ژاپن / دلار استرالیا
۱۰:۰۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9960 | 0.9899 | 0.9969 | 0.9908 | 0.0052 | 0.52% | 2024/04/24 | 1403/02/05 |
1.0017 | 0.9958 | 1.0027 | 0.9960 | 0.0057 | 0.57% | 2024/04/23 | 1403/02/04 |
1.0089 | 1.0013 | 1.0090 | 1.0017 | 0.0073 | 0.73% | 2024/04/22 | 1403/02/03 |
1.0077 | 1.0077 | 1.0093 | 1.0090 | 0.0011 | 0.11% | 2024/04/21 | 1403/02/02 |
1.0072 | 1.0062 | 1.0225 | 1.0079 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.0054 | 1.0045 | 1.0080 | 1.0075 | 0.0029 | 0.29% | 2024/04/18 | 1403/01/30 |
1.0104 | 1.0104 | 1.0104 | 1.0104 | - | - | 2024/04/17 | 1403/01/29 |
1.0065 | 1.0065 | 1.01 | 1.0095 | 0.0034 | 0.34% | 2024/04/16 | 1403/01/28 |
1.0101 | 1.0015 | 1.0113 | 1.0061 | 0.006 | 0.6% | 2024/04/15 | 1403/01/27 |
1.0107 | 1.0098 | 1.0121 | 1.0121 | 0.0022 | 0.22% | 2024/04/14 | 1403/01/26 |
0.9984 | 0.9979 | 1.0129 | 1.0099 | 0.0116 | 1.16% | 2024/04/12 | 1403/01/24 |
1.0034 | 0.9979 | 1.0058 | 0.9983 | 0.0056 | 0.56% | 2024/04/11 | 1403/01/23 |
0.9942 | 0.9939 | 1.0062 | 1.0039 | 0.0092 | 0.92% | 2024/04/10 | 1403/01/22 |
0.9975 | 0.9924 | 0.9981 | 0.9947 | 0.0026 | 0.26% | 2024/04/09 | 1403/01/21 |
1.0040 | 0.9970 | 1.0050 | 0.9973 | 0.0065 | 0.65% | 2024/04/08 | 1403/01/20 |
1.0030 | 1.0030 | 1.0041 | 1.0038 | 0.0011 | 0.11% | 2024/04/07 | 1403/01/19 |
1.0023 | 1.0023 | 1.0027 | 1.0027 | 0.0005 | 0.05% | 2024/04/06 | 1403/01/18 |
1.0037 | 1.0020 | 1.0082 | 1.0022 | 0.0025 | 0.25% | 2024/04/05 | 1403/01/17 |
1.0044 | 0.9965 | 1.0054 | 1.0047 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.0122 | 1.0039 | 1.0145 | 1.0048 | 0.0081 | 0.81% | 2024/04/03 | 1403/01/15 |
1.0140 | 1.0110 | 1.0179 | 1.0129 | 0.0007 | 0.07% | 2024/04/01 | 1403/01/13 |
1.0146 | 1.0136 | 1.0146 | 1.0136 | 0.0006 | 0.06% | 2024/03/31 | 1403/01/12 |
1.0144 | 1.0136 | 1.0144 | 1.0142 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.0141 | 1.0130 | 1.0158 | 1.0141 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.0136 | 1.0129 | 1.0185 | 1.0140 | 0.0056 | 0.56% | 2024/03/28 | 1403/01/09 |
1.0104 | 1.0084 | 1.0104 | 1.0084 | 0.0044 | 0.44% | 2024/03/26 | 1403/01/07 |
1.0122 | 1.0116 | 1.0128 | 1.0128 | 0.0075 | 0.74% | 2024/03/25 | 1403/01/06 |
1.0214 | 1.0203 | 1.0214 | 1.0203 | 0.0075 | 0.74% | 2024/03/18 | 1402/12/28 |