تاریخچه ین ژاپن / درهم امارات
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0003 | 1.23% | 2024/03/25 | 1403/01/06 |
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0001 | 0.41% | 2024/03/18 | 1402/12/28 |
0.0248 | 0.0247 | 0.0249 | 0.0247 | 0.0001 | 0.4% | 2024/03/14 | 1402/12/24 |
0.0249 | 0.0249 | 0.0250 | 0.0249 | 0.0001 | 0.4% | 2024/03/12 | 1402/12/22 |
0.0251 | 0.0250 | 0.0251 | 0.0250 | - | - | 2024/03/11 | 1402/12/21 |
0.0249 | 0.0248 | 0.0250 | 0.0250 | 0.0002 | 0.81% | 2024/03/08 | 1402/12/18 |
0.0246 | 0.0245 | 0.0249 | 0.0248 | 0.0003 | 1.22% | 2024/03/06 | 1402/12/16 |
0.0244 | 0.0244 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/03/04 | 1402/12/14 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/29 | 1402/12/10 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0001 | 0.41% | 2024/02/28 | 1402/12/09 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/27 | 1402/12/08 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0001 | 0.41% | 2024/02/22 | 1402/12/03 |
0.0244 | 0.0244 | 0.0245 | 0.0245 | - | - | 2024/02/20 | 1402/12/01 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/19 | 1402/11/30 |
0.0244 | 0.0244 | 0.0245 | 0.0244 | 0.0001 | 0.41% | 2024/02/16 | 1402/11/27 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/15 | 1402/11/26 |
0.0245 | 0.0244 | 0.0246 | 0.0244 | 0.0002 | 0.82% | 2024/02/13 | 1402/11/24 |
0.0248 | 0.0246 | 0.0248 | 0.0246 | 0.0001 | 0.41% | 2024/02/08 | 1402/11/19 |
0.0249 | 0.0247 | 0.0249 | 0.0247 | 0.0001 | 0.4% | 2024/02/07 | 1402/11/18 |
0.0247 | 0.0247 | 0.0248 | 0.0248 | - | - | 2024/02/05 | 1402/11/16 |
0.0249 | 0.0248 | 0.0251 | 0.0248 | 0.0003 | 1.21% | 2024/02/02 | 1402/11/13 |
0.0251 | 0.0250 | 0.0251 | 0.0251 | 0.0002 | 0.8% | 2024/01/31 | 1402/11/11 |
0.0248 | 0.0248 | 0.0249 | 0.0249 | - | - | 2024/01/30 | 1402/11/10 |
0.0248 | 0.0248 | 0.0249 | 0.0249 | - | - | 2024/01/29 | 1402/11/09 |
0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0001 | 0.4% | 2024/01/25 | 1402/11/05 |
0.0248 | 0.0248 | 0.0250 | 0.0250 | 0.0003 | 1.21% | 2024/01/24 | 1402/11/04 |
0.0249 | 0.0247 | 0.0249 | 0.0247 | 0.0001 | 0.4% | 2024/01/23 | 1402/11/03 |
0.0249 | 0.0248 | 0.0249 | 0.0248 | 0.0001 | 0.4% | 2024/01/22 | 1402/11/02 |