تاریخچه JPX-Nikkei 400
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,932.33 | 23,932.33 | 23,932.33 | 23,932.33 | 76.1 | 0.32% | 2024/03/13 | 1402/12/23 |
24,008.43 | 24,008.43 | 24,008.43 | 24,008.43 | 104.05 | 0.43% | 2024/03/12 | 1402/12/22 |
24,112.48 | 24,112.48 | 24,112.48 | 24,112.48 | 552.64 | 2.29% | 2024/03/11 | 1402/12/21 |
24,665.12 | 24,665.12 | 24,665.12 | 24,665.12 | 93.63 | 0.38% | 2024/03/08 | 1402/12/18 |
24,700.27 | 24,571.49 | 24,700.27 | 24,571.49 | 52.16 | 0.21% | 2024/03/06 | 1402/12/16 |
24,508.36 | 24,508.36 | 24,623.65 | 24,623.65 | 115.29 | 0.47% | 2024/03/04 | 1402/12/14 |
24,501.88 | 24,501.88 | 24,501.88 | 24,501.88 | 3248.19 | 15.28% | 2024/03/02 | 1402/12/12 |
21,253.69 | 21,253.69 | 21,253.69 | 21,253.69 | 277.37 | 1.31% | 2023/12/07 | 1402/09/16 |
21,531.06 | 21,531.06 | 21,531.06 | 21,531.06 | 393.97 | 1.86% | 2023/12/06 | 1402/09/15 |
21,137.09 | 21,137.09 | 21,137.09 | 21,137.09 | 200.81 | 0.95% | 2023/12/05 | 1402/09/14 |
21,337.90 | 21,337.90 | 21,337.90 | 21,337.90 | 175.09 | 0.82% | 2023/12/04 | 1402/09/13 |
21,512.99 | 21,512.99 | 21,512.99 | 21,512.99 | 66.82 | 0.31% | 2023/12/01 | 1402/09/10 |
21,446.17 | 21,446.17 | 21,446.17 | 21,446.17 | 97.85 | 0.46% | 2023/11/30 | 1402/09/09 |
21,348.32 | 21,348.32 | 21,348.32 | 21,348.32 | 182.34 | 0.85% | 2023/11/29 | 1402/09/08 |
21,530.66 | 21,530.66 | 21,530.66 | 21,530.66 | 68.32 | 0.32% | 2023/11/27 | 1402/09/06 |
21,621.08 | 21,621.08 | 21,621.08 | 21,621.08 | 130.27 | 0.61% | 2023/11/24 | 1402/09/03 |
21,490.81 | 21,490.81 | 21,490.81 | 21,490.81 | 98.13 | 0.46% | 2023/11/22 | 1402/09/01 |
21,392.68 | 21,392.68 | 21,392.68 | 21,392.68 | 48.95 | 0.23% | 2023/11/21 | 1402/08/30 |
21,441.63 | 21,441.63 | 21,441.63 | 21,441.63 | 140.19 | 0.65% | 2023/11/20 | 1402/08/29 |
21,581.82 | 21,581.82 | 21,581.82 | 21,581.82 | 190.01 | 0.89% | 2023/11/17 | 1402/08/26 |
21,391.81 | 21,391.81 | 21,391.81 | 21,391.81 | 28.88 | 0.14% | 2023/11/16 | 1402/08/25 |
21,420.69 | 21,420.69 | 21,420.69 | 21,420.69 | 305.82 | 1.45% | 2023/11/15 | 1402/08/24 |
21,114.87 | 21,114.87 | 21,114.87 | 21,114.87 | 85.99 | 0.41% | 2023/11/14 | 1402/08/23 |
21,028.88 | 21,028.88 | 21,028.88 | 21,028.88 | 2.56 | 0.01% | 2023/11/13 | 1402/08/22 |
21,026.32 | 21,026.32 | 21,026.32 | 21,026.32 | 0.34 | - | 2023/11/10 | 1402/08/19 |
21,025.98 | 21,025.98 | 21,025.98 | 21,025.98 | 281.91 | 1.36% | 2023/11/09 | 1402/08/18 |
20,744.07 | 20,744.07 | 20,744.07 | 20,744.07 | 198.88 | 0.96% | 2023/11/08 | 1402/08/17 |
20,942.95 | 20,942.95 | 20,942.95 | 20,942.95 | 198.88 | 0.96% | 2023/11/07 | 1402/08/16 |