بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.90 | 9.90 | 9.90 | 9.90 | 0.06 | 0.61% | 2024/04/24 | 1403/02/05 |
9.84 | 9.84 | 9.84 | 9.84 | 0.05 | 0.51% | 2024/04/23 | 1403/02/04 |
9.79 | 9.79 | 9.79 | 9.79 | 0.01 | 0.1% | 2024/04/22 | 1403/02/03 |
9.80 | 9.80 | 9.80 | 9.80 | 0.01 | 0.1% | 2024/04/19 | 1403/01/31 |
9.81 | 9.81 | 9.81 | 9.81 | 0.01 | 0.1% | 2024/04/18 | 1403/01/30 |
9.80 | 9.80 | 9.80 | 9.80 | 0.05 | 0.51% | 2024/04/17 | 1403/01/29 |
9.85 | 9.85 | 9.85 | 9.85 | 0.09 | 0.91% | 2024/04/16 | 1403/01/28 |
9.94 | 9.94 | 9.94 | 9.94 | 0.03 | 0.3% | 2024/04/15 | 1403/01/27 |
9.97 | 9.97 | 9.97 | 9.97 | 0.1 | 1% | 2024/04/11 | 1403/01/23 |
10.07 | 10.07 | 10.07 | 10.07 | 0.03 | 0.3% | 2024/04/10 | 1403/01/22 |
10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.1% | 2024/04/08 | 1403/01/20 |
10.05 | 10.05 | 10.05 | 10.05 | 0.08 | 0.8% | 2024/04/03 | 1403/01/15 |
10.13 | 10.13 | 10.13 | 10.13 | 0.05 | 0.49% | 2024/04/02 | 1403/01/14 |
10.18 | 10.18 | 10.18 | 10.18 | 0.05 | 0.49% | 2024/03/28 | 1403/01/09 |
10.13 | 10.13 | 10.13 | 10.13 | 0.02 | 0.2% | 2024/03/26 | 1403/01/07 |
10.15 | 10.15 | 10.15 | 10.15 | 0.01 | 0.1% | 2024/03/25 | 1403/01/06 |
10.14 | 10.14 | 10.14 | 10.14 | 0.03 | 0.3% | 2024/03/22 | 1403/01/03 |
10.04 | 10.04 | 10.11 | 10.11 | 0.08 | 0.8% | 2024/03/19 | 1402/12/29 |
10.03 | 10.03 | 10.03 | 10.03 | 0.03 | 0.3% | 2024/03/18 | 1402/12/28 |
10.06 | 10.06 | 10.06 | 10.06 | 0.05 | 0.5% | 2024/03/15 | 1402/12/25 |
10.11 | 10.11 | 10.11 | 10.11 | 0.02 | 0.2% | 2024/03/13 | 1402/12/23 |
10.09 | 10.09 | 10.09 | 10.09 | 0.01 | 0.1% | 2024/03/12 | 1402/12/22 |
10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
10.09 | 10.09 | 10.09 | 10.09 | 0.03 | 0.3% | 2024/03/08 | 1402/12/18 |
10.06 | 10.06 | 10.06 | 10.06 | 0.04 | 0.4% | 2024/03/07 | 1402/12/17 |
10.02 | 10.02 | 10.02 | 10.02 | - | - | 2024/03/04 | 1402/12/14 |
9.98 | 9.98 | 9.98 | 9.98 | 0.03 | 0.3% | 2024/03/01 | 1402/12/11 |
10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.1% | 2024/02/29 | 1402/12/10 |
10 | 10 | 10 | 10 | 0.01 | 0.1% | 2024/02/27 | 1402/12/08 |