JPMorgan Investment Funds Europe Strategic Divid
JPMorgan Investment Funds Europe Strategic Divid
نرخ فعلی::
40,928.91
-
صندوق های سرمایه گذاری
نرخ فعلی: : 40,928.91 -
واحد پولی : دلار
کشور : لوکزامبورگ
تاریخچه JPMorgan Investment Funds Europe Strategic Divid
۱۹ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 40,928.91 | 40,928.91 | 40,928.91 | 40,928.91 | 819.83 | 2.04% | 2022/09/09 | 1401/06/18 |
| 40,109.08 | 40,109.08 | 40,109.08 | 40,109.08 | 265.5 | 0.66% | 2022/09/08 | 1401/06/17 |
| 40,374.58 | 40,374.58 | 40,374.58 | 40,374.58 | 487.98 | 1.22% | 2022/09/02 | 1401/06/11 |
| 39,886.60 | 39,886.60 | 39,886.60 | 39,886.60 | 1516.46 | 3.8% | 2022/09/01 | 1401/06/10 |
| 41,403.06 | 41,403.06 | 41,403.06 | 41,403.06 | 26.48 | 0.06% | 2022/08/26 | 1401/06/04 |
| 41,429.54 | 41,429.54 | 41,429.54 | 41,429.54 | 215.63 | 0.52% | 2022/08/25 | 1401/06/03 |
| 41,645.17 | 41,645.17 | 41,645.17 | 41,645.17 | 142.49 | 0.34% | 2022/08/19 | 1401/05/28 |
| 41,787.66 | 41,787.66 | 41,787.66 | 41,787.66 | 196.52 | 0.47% | 2022/08/18 | 1401/05/27 |
| 41,591.14 | 41,591.14 | 41,591.14 | 41,591.14 | 100.53 | 0.24% | 2022/08/12 | 1401/05/21 |
| 41,490.61 | 41,490.61 | 41,490.61 | 41,490.61 | 462.17 | 1.13% | 2022/08/11 | 1401/05/20 |
| 41,028.44 | 41,028.44 | 41,028.44 | 41,028.44 | 12.05 | 0.03% | 2022/08/05 | 1401/05/14 |
| 41,040.49 | 41,040.49 | 41,040.49 | 41,040.49 | 43.64 | 0.11% | 2022/08/04 | 1401/05/13 |
| 40,996.85 | 40,996.85 | 40,996.85 | 40,996.85 | 676.85 | 1.68% | 2022/07/29 | 1401/05/07 |
| 40,320 | 40,320 | 40,320 | 40,320 | 385.87 | 0.97% | 2022/07/28 | 1401/05/06 |
| 39,934.13 | 39,934.13 | 39,934.13 | 39,934.13 | 99.18 | 0.25% | 2022/07/22 | 1401/04/31 |
| 39,834.95 | 39,834.95 | 39,834.95 | 39,834.95 | 900.04 | 2.31% | 2022/07/21 | 1401/04/30 |
| 38,934.91 | 38,934.91 | 38,934.91 | 38,934.91 | 521.64 | 1.36% | 2022/07/15 | 1401/04/24 |
| 38,413.27 | 38,413.27 | 38,413.27 | 38,413.27 | 3376.95 | 8.79% | 2022/07/14 | 1401/04/23 |
| 41,790.22 | 41,790.22 | 41,790.22 | 41,790.22 | 1901.09 | 4.55% | 2022/05/20 | 1401/02/30 |
| 43,691.31 | 43,691.31 | 43,691.31 | 43,691.31 | 1246.47 | 2.85% | 2022/02/04 | 1400/11/15 |
| 44,937.78 | 44,937.78 | 44,937.78 | 44,937.78 | 141.15 | 0.32% | 2022/01/14 | 1400/10/24 |
| 44,796.63 | 44,796.63 | 44,796.63 | 44,796.63 | 241.09 | 0.54% | 2022/01/07 | 1400/10/17 |
| 45,037.72 | 45,037.72 | 45,037.72 | 45,037.72 | 615.35 | 1.39% | 2022/01/04 | 1400/10/14 |
| 44,422.37 | 44,422.37 | 44,422.37 | 44,422.37 | 122.92 | 0.28% | 2022/01/03 | 1400/10/13 |
| 44,299.45 | 44,299.45 | 44,299.45 | 44,299.45 | 83.88 | 0.19% | 2021/12/31 | 1400/10/10 |
| 44,215.57 | 44,215.57 | 44,215.57 | 44,215.57 | 270.91 | 0.62% | 2021/12/28 | 1400/10/07 |
| 43,944.66 | 43,944.66 | 43,944.66 | 43,944.66 | 117.57 | 0.27% | 2021/12/27 | 1400/10/06 |
| 43,827.09 | 43,827.09 | 43,827.09 | 43,827.09 | 891.63 | 2.08% | 2021/12/24 | 1400/10/03 |
| 42,935.46 | 42,935.46 | 42,935.46 | 42,935.46 | 312.8 | 0.73% | 2021/12/17 | 1400/09/26 |
| 43,248.26 | 43,248.26 | 43,248.26 | 43,248.26 | 312.8 | 0.73% | 2021/12/10 | 1400/09/19 |
