بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.69 | 6.69 | 6.71 | 6.71 | 0.05 | 0.75% | 2024/04/18 | 1403/01/30 |
6.66 | 6.66 | 6.66 | 6.66 | - | - | 2024/04/17 | 1403/01/29 |
6.73 | 6.73 | 6.73 | 6.73 | 0.05 | 0.74% | 2024/04/16 | 1403/01/28 |
6.79 | 6.78 | 6.79 | 6.78 | 0.07 | 1.03% | 2024/04/12 | 1403/01/24 |
6.85 | 6.85 | 6.85 | 6.85 | 0.01 | 0.15% | 2024/04/11 | 1403/01/23 |
6.86 | 6.86 | 6.86 | 6.86 | 0.01 | 0.15% | 2024/04/06 | 1403/01/18 |
6.87 | 6.87 | 6.87 | 6.87 | 0.04 | 0.59% | 2024/04/05 | 1403/01/17 |
6.83 | 6.83 | 6.83 | 6.83 | 0.05 | 0.73% | 2024/04/03 | 1403/01/15 |
6.88 | 6.88 | 6.88 | 6.88 | 0.01 | 0.15% | 2024/03/29 | 1403/01/10 |
6.87 | 6.87 | 6.87 | 6.87 | 0.01 | 0.15% | 2024/03/28 | 1403/01/09 |
6.86 | 6.86 | 6.86 | 6.86 | - | - | 2024/03/23 | 1403/01/04 |
6.87 | 6.87 | 6.87 | 6.87 | 0.11 | 1.63% | 2024/03/22 | 1403/01/03 |
6.76 | 6.76 | 6.76 | 6.76 | 0.03 | 0.44% | 2024/03/19 | 1402/12/29 |
6.77 | 6.77 | 6.77 | 6.77 | 0.02 | 0.3% | 2024/03/16 | 1402/12/26 |
6.81 | 6.79 | 6.81 | 6.79 | 0.02 | 0.29% | 2024/03/14 | 1402/12/24 |
6.80 | 6.80 | 6.80 | 6.80 | 0.01 | 0.15% | 2024/03/13 | 1402/12/23 |
6.81 | 6.81 | 6.81 | 6.81 | 0.01 | 0.15% | 2024/03/12 | 1402/12/22 |
6.82 | 6.82 | 6.82 | 6.82 | 0.01 | 0.15% | 2024/03/09 | 1402/12/19 |
6.83 | 6.83 | 6.83 | 6.83 | 0.02 | 0.29% | 2024/03/08 | 1402/12/18 |
6.81 | 6.81 | 6.81 | 6.81 | 0.02 | 0.29% | 2024/03/07 | 1402/12/17 |
6.79 | 6.79 | 6.79 | 6.79 | 0.04 | 0.59% | 2024/03/05 | 1402/12/15 |
6.75 | 6.75 | 6.75 | 6.75 | 0.02 | 0.3% | 2024/03/01 | 1402/12/11 |
6.73 | 6.73 | 6.73 | 6.73 | 0.02 | 0.3% | 2024/02/28 | 1402/12/09 |
6.75 | 6.75 | 6.75 | 6.75 | 0.04 | 0.6% | 2024/02/27 | 1402/12/08 |
6.71 | 6.71 | 6.71 | 6.71 | 0.03 | 0.45% | 2024/02/24 | 1402/12/05 |
6.68 | 6.68 | 6.68 | 6.68 | 0.03 | 0.45% | 2024/02/23 | 1402/12/04 |