بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.12 | 2.12 | 2.12 | 2.12 | 0.73 | 34.43% | 2023/11/20 | 1402/08/29 |
2.85 | 2.85 | 2.85 | 2.85 | 0.8 | 28.07% | 2023/11/06 | 1402/08/15 |
3.65 | 3.65 | 3.65 | 3.65 | 0.19 | 5.21% | 2023/10/29 | 1402/08/07 |
3.84 | 3.84 | 3.84 | 3.84 | - | - | 2023/10/23 | 1402/08/01 |
3.84 | 3.84 | 3.84 | 3.84 | 0.2 | 5.21% | 2023/10/09 | 1402/07/17 |
4.04 | 4.04 | 4.04 | 4.04 | 0.21 | 5.2% | 2023/10/01 | 1402/07/09 |
4.25 | 4.25 | 4.25 | 4.25 | 0.15 | 3.53% | 2023/09/27 | 1402/07/05 |
4.40 | 4.40 | 4.40 | 4.40 | 0.45 | 11.39% | 2023/09/26 | 1402/07/04 |
3.95 | 3.95 | 3.95 | 3.95 | 0.2 | 5.06% | 2023/07/04 | 1402/04/13 |
4.15 | 4.15 | 4.15 | 4.15 | 0.21 | 5.06% | 2023/07/03 | 1402/04/12 |
4.36 | 4.36 | 4.36 | 4.36 | 0.22 | 5.05% | 2023/07/02 | 1402/04/11 |
4.58 | 4.58 | 4.58 | 4.58 | 0.01 | 0.22% | 2023/01/17 | 1401/10/27 |
4.59 | 4.59 | 4.59 | 4.59 | 0.15 | 3.27% | 2022/12/19 | 1401/09/28 |
4.74 | 4.74 | 4.74 | 4.74 | 0.05 | 1.05% | 2022/12/17 | 1401/09/26 |
4.79 | 4.79 | 4.79 | 4.79 | - | - | 2022/12/13 | 1401/09/22 |
4.83 | 4.82 | 4.83 | 4.82 | 0.03 | 0.62% | 2022/12/12 | 1401/09/21 |
4.85 | 4.85 | 4.85 | 4.85 | 0.07 | 1.46% | 2022/12/11 | 1401/09/20 |
4.78 | 4.78 | 4.78 | 4.78 | 0.03 | 0.63% | 2022/11/12 | 1401/08/21 |
4.75 | 4.75 | 4.75 | 4.75 | 0.17 | 3.58% | 2022/11/09 | 1401/08/18 |
4.92 | 4.92 | 4.92 | 4.92 | 0.07 | 1.44% | 2022/11/08 | 1401/08/17 |
4.85 | 4.85 | 4.85 | 4.85 | 0.08 | 1.68% | 2022/11/07 | 1401/08/16 |
4.77 | 4.77 | 4.77 | 4.77 | 0.21 | 4.61% | 2022/11/06 | 1401/08/15 |
4.56 | 4.56 | 4.56 | 4.56 | 0.21 | 4.83% | 2022/11/05 | 1401/08/14 |
4.35 | 4.35 | 4.35 | 4.35 | 0.2 | 4.82% | 2022/11/02 | 1401/08/11 |
4.15 | 4.15 | 4.15 | 4.15 | 0.19 | 4.8% | 2022/11/01 | 1401/08/10 |
3.96 | 3.96 | 3.96 | 3.96 | 0.18 | 4.76% | 2022/10/31 | 1401/08/09 |
3.78 | 3.78 | 3.78 | 3.78 | 0.19 | 5.03% | 2022/07/04 | 1401/04/13 |
3.97 | 3.97 | 3.97 | 3.97 | 0.2 | 5.04% | 2022/06/27 | 1401/04/06 |
4.17 | 4.17 | 4.17 | 4.17 | 0.2 | 5.04% | 2022/06/26 | 1401/04/05 |