بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 0.02 | 0.56% | 2024/02/28 | 1402/12/09 |
3.58 | 3.58 | 3.58 | 3.58 | 0.04 | 1.12% | 2024/02/27 | 1402/12/08 |
3.62 | 3.62 | 3.62 | 3.62 | 0.02 | 0.56% | 2024/02/21 | 1402/12/02 |
3.60 | 3.60 | 3.60 | 3.60 | 0.1 | 2.86% | 2024/02/20 | 1402/12/01 |
3.50 | 3.50 | 3.50 | 3.50 | 0.18 | 5.42% | 2024/02/14 | 1402/11/25 |
3.32 | 3.32 | 3.32 | 3.32 | 0.15 | 4.73% | 2024/02/11 | 1402/11/22 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2024/02/04 | 1402/11/15 |
3.18 | 3.18 | 3.18 | 3.18 | 0.01 | 0.31% | 2024/01/30 | 1402/11/10 |
3.19 | 3.19 | 3.19 | 3.19 | 0.02 | 0.63% | 2023/12/27 | 1402/10/06 |
3.17 | 3.17 | 3.17 | 3.17 | - | - | 2023/12/26 | 1402/10/05 |
3.17 | 3.17 | 3.17 | 3.17 | 0.02 | 0.63% | 2023/12/24 | 1402/10/03 |
3.15 | 3.15 | 3.15 | 3.15 | 0.12 | 3.81% | 2023/12/12 | 1402/09/21 |
3.27 | 3.27 | 3.27 | 3.27 | 0.15 | 4.81% | 2023/12/05 | 1402/09/14 |
3.12 | 3.12 | 3.12 | 3.12 | - | - | 2023/11/27 | 1402/09/06 |
3.10 | 3.10 | 3.10 | 3.10 | 0.07 | 2.26% | 2023/11/19 | 1402/08/28 |
3.17 | 3.17 | 3.17 | 3.17 | 0.02 | 0.63% | 2023/11/14 | 1402/08/23 |
3.19 | 3.19 | 3.19 | 3.19 | 0.16 | 5.02% | 2023/11/13 | 1402/08/22 |
3.35 | 3.35 | 3.35 | 3.35 | - | - | 2023/11/10 | 1402/08/19 |
3.32 | 3.32 | 3.42 | 3.42 | 0.08 | 2.4% | 2023/10/26 | 1402/08/04 |
3.34 | 3.34 | 3.34 | 3.34 | 0.15 | 4.7% | 2023/10/25 | 1402/08/03 |
3.19 | 3.19 | 3.19 | 3.19 | - | - | 2023/10/23 | 1402/08/01 |
3.19 | 3.19 | 3.19 | 3.19 | 0.29 | 10% | 2023/09/27 | 1402/07/05 |
2.90 | 2.90 | 2.90 | 2.90 | 0.27 | 9.31% | 2023/09/26 | 1402/07/04 |
3.17 | 3.17 | 3.17 | 3.17 | 0.02 | 0.63% | 2023/06/21 | 1402/03/31 |
3.15 | 3.15 | 3.15 | 3.15 | 0.03 | 0.95% | 2023/05/29 | 1402/03/08 |
3.18 | 3.18 | 3.18 | 3.18 | 0.04 | 1.27% | 2023/05/28 | 1402/03/07 |
3.14 | 3.14 | 3.14 | 3.14 | 0.09 | 2.95% | 2023/05/27 | 1402/03/06 |
3.05 | 3.05 | 3.05 | 3.05 | 0.09 | 2.95% | 2023/05/14 | 1402/02/24 |