تاریخچه Jordan Insurance Co PSC
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.03 | 1.03 | 1.08 | 1.08 | - | - | 2024/03/19 | 1402/12/29 |
1.03 | 1.03 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/03/06 | 1402/12/16 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/02/22 | 1402/12/03 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2024/02/11 | 1402/11/22 |
1.05 | 1.05 | 1.10 | 1.10 | 0.01 | 0.91% | 2023/12/26 | 1402/10/05 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2023/12/01 | 1402/09/10 |
1.04 | 1.04 | 1.12 | 1.12 | 0.03 | 2.75% | 2023/11/05 | 1402/08/14 |
1.09 | 1.09 | 1.09 | 1.09 | - | - | 2023/10/23 | 1402/08/01 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.83% | 2023/10/18 | 1402/07/26 |
1.11 | 1.11 | 1.11 | 1.11 | 0.07 | 6.73% | 2023/10/10 | 1402/07/18 |
1.04 | 1.04 | 1.04 | 1.04 | 0.08 | 7.69% | 2023/10/09 | 1402/07/17 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2023/10/02 | 1402/07/10 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2023/10/01 | 1402/07/09 |
1.12 | 1.12 | 1.12 | 1.12 | 0.58 | 51.79% | 2023/09/27 | 1402/07/05 |
1.70 | 1.70 | 1.70 | 1.70 | 0.6 | 54.55% | 2023/09/26 | 1402/07/04 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2023/07/04 | 1402/04/13 |
1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.46% | 2023/07/03 | 1402/04/12 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2023/06/18 | 1402/03/28 |
1.20 | 1.20 | 1.20 | 1.20 | 0.06 | 5% | 2023/05/28 | 1402/03/07 |
1.26 | 1.26 | 1.26 | 1.26 | 0.03 | 2.38% | 2023/05/15 | 1402/02/25 |
1.20 | 1.20 | 1.29 | 1.29 | - | - | 2023/05/10 | 1402/02/20 |
1.29 | 1.29 | 1.29 | 1.29 | 0.09 | 7.5% | 2023/05/09 | 1402/02/19 |
1.20 | 1.20 | 1.20 | 1.20 | 0.07 | 5.83% | 2023/05/08 | 1402/02/18 |
1.27 | 1.27 | 1.27 | 1.27 | 0.08 | 6.72% | 2023/05/02 | 1402/02/12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.08 | 7.21% | 2023/04/25 | 1402/02/05 |
1.11 | 1.11 | 1.11 | 1.11 | 0.09 | 8.11% | 2023/04/19 | 1402/01/30 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.17% | 2023/04/10 | 1402/01/21 |
1.25 | 1.25 | 1.25 | 1.25 | 0.02 | 1.6% | 2023/04/09 | 1402/01/20 |
1.27 | 1.27 | 1.27 | 1.27 | 0.02 | 1.57% | 2023/04/02 | 1402/01/13 |
1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.57% | 2023/03/29 | 1402/01/09 |