بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2024/03/26 | 1403/01/07 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5% | 2024/03/25 | 1403/01/06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 9.52% | 2024/03/12 | 1402/12/22 |
0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52% | 2024/03/07 | 1402/12/17 |
0.21 | 0.21 | 0.21 | 0.21 | - | - | 2024/03/04 | 1402/12/14 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5.26% | 2024/02/29 | 1402/12/10 |
0.20 | 0.19 | 0.20 | 0.19 | 0.02 | 10.53% | 2024/02/19 | 1402/11/30 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2024/02/16 | 1402/11/27 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 10% | 2024/02/14 | 1402/11/25 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/02/04 | 1402/11/15 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 9.52% | 2024/02/02 | 1402/11/13 |
0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52% | 2024/01/26 | 1402/11/06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/01/25 | 1402/11/05 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/01/24 | 1402/11/04 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2024/01/17 | 1402/10/27 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/01/16 | 1402/10/26 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2024/01/11 | 1402/10/21 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 9.09% | 2024/01/10 | 1402/10/20 |
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/01/09 | 1402/10/19 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2023/12/27 | 1402/10/06 |
0.22 | 0.22 | 0.22 | 0.22 | - | - | 2023/12/26 | 1402/10/05 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2023/12/21 | 1402/09/30 |
0.22 | 0.22 | 0.23 | 0.23 | - | - | 2023/12/17 | 1402/09/26 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2023/12/14 | 1402/09/23 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2023/12/11 | 1402/09/20 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2023/12/03 | 1402/09/12 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 9.09% | 2023/12/01 | 1402/09/10 |
0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 2023/11/27 | 1402/09/06 |