بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.69 | 0.69 | 0.69 | 0.69 | 0.04 | 5.8% | 2024/04/23 | 1403/02/04 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/04/21 | 1403/02/02 |
0.74 | 0.74 | 0.74 | 0.74 | 0.05 | 6.76% | 2024/04/15 | 1403/01/27 |
0.79 | 0.79 | 0.79 | 0.79 | 0.05 | 6.76% | 2024/03/18 | 1402/12/28 |
0.74 | 0.74 | 0.74 | 0.74 | - | - | 2024/03/14 | 1402/12/24 |
0.78 | 0.78 | 0.78 | 0.78 | 0.08 | 10.26% | 2024/03/12 | 1402/12/22 |
0.86 | 0.86 | 0.86 | 0.86 | - | - | 2024/02/07 | 1402/11/18 |
0.83 | 0.83 | 0.83 | 0.83 | 0.05 | 6.41% | 2024/02/06 | 1402/11/17 |
0.78 | 0.78 | 0.78 | 0.78 | 0.05 | 6.85% | 2024/02/04 | 1402/11/15 |
0.73 | 0.73 | 0.73 | 0.73 | 0.09 | 14.06% | 2024/02/02 | 1402/11/13 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92% | 2024/01/24 | 1402/11/04 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2023/12/14 | 1402/09/23 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2023/12/13 | 1402/09/22 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.28% | 2023/12/07 | 1402/09/16 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28% | 2023/12/05 | 1402/09/14 |
0.61 | 0.61 | 0.61 | 0.61 | 0.04 | 6.56% | 2023/11/21 | 1402/08/30 |
0.65 | 0.65 | 0.65 | 0.65 | 0.04 | 6.56% | 2023/11/09 | 1402/08/18 |
0.61 | 0.61 | 0.61 | 0.61 | 0.04 | 6.56% | 2023/11/08 | 1402/08/17 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56% | 2023/10/31 | 1402/08/09 |
0.64 | 0.64 | 0.64 | 0.64 | - | - | 2023/10/23 | 1402/08/01 |
0.64 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67% | 2023/10/09 | 1402/07/17 |
0.60 | 0.60 | 0.60 | 0.60 | 0.04 | 7.14% | 2023/10/08 | 1402/07/16 |
0.56 | 0.56 | 0.56 | 0.56 | 0.03 | 5.66% | 2023/10/04 | 1402/07/12 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2023/10/01 | 1402/07/09 |
0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 66.67% | 2023/09/27 | 1402/07/05 |
0.90 | 0.90 | 0.90 | 0.90 | 0.33 | 57.89% | 2023/09/26 | 1402/07/04 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2023/07/04 | 1402/04/13 |
0.60 | 0.60 | 0.60 | 0.60 | 0.03 | 5.26% | 2023/06/20 | 1402/03/30 |